EODData

MEMBERSHIP REGISTER LOG IN

LSE, GVCT: Guinness Vct Plc

04 Aug 2026
LAST:

89.00

CHANGE:
 0.00		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
89.00		LOW:
89.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2689.0089.0089.0089.000
03 Aug 2690.0089.0089.0089.000
31 Jul 2690.0090.0090.0090.000
30 Jul 2690.0090.0090.0090.000
29 Jul 2690.0090.0090.0090.000
28 Jul 2690.0090.0090.0090.000
27 Jul 2690.0090.0090.0090.000
24 Jul 2690.0090.0090.0090.000
23 Jul 2690.0090.0090.0090.000
22 Jul 2691.5091.5091.5091.500

PROFILE

Name:Guinness Vct Plc
About:Guinness VCT Plc engages in investing in unlisted growth companies in the United Kingdom. It focuses on investing in the education, retail, advertising and marketing, business services, consumer products, travel, healthcare, food and drink, sports and entertainment, and insurance sectors. The company was founded in 2003 and is based in London, the United Kingdom.
Address:18 Smith Square, London, United Kingdom, SW1P 3HZ
Website:https://www.guinnessgi.com
ISIN:GB00BQD0HG35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.50 
Price to Sales:31.38 
Price to Book:0.96 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:298.0K 
Shares:17.79M 
Market Cap:1.583B 

TECHNICAL INDICATORS

MA5:89.600.7%
MA10:89.951.1%
MA20:89.981.1%
MA50:89.390.4%
MA100:89.680.8%
MA200:91.022.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.03 
ATR:0.36 
Week High:90.001.1%
Week Low:89.000.0%
Month High:91.502.8%
Month Low:89.002.3%
Year High:92.503.9%
Year Low:89.000.0%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$3.00