LSE, GMIEN End of Day and Historical Share Prices [0]

01 Oct 2026

LAST: 5,621	CHANGE: 25.01	OPEN: 5,630	HIGH: 5,659	ASK: 0	VOLUME: 0
LAST: 5,621	CHG(%): 0.44	PREV: 5,646	LOW: 5,577	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	5,630	5,659	5,577	5,621
30 Sep 26	5,679	5,723	5,636	5,646
29 Sep 26	5,615	5,703	5,599	5,680
28 Sep 26	5,896	5,917	5,563	5,636
25 Sep 26	5,869	5,897	5,813	5,893
24 Sep 26	5,982	5,983	5,810	5,839
23 Sep 26	6,138	6,164	5,922	5,996
22 Sep 26	5,974	6,123	5,946	6,117
21 Sep 26	6,010	6,042	5,923	5,970
18 Sep 26	6,043	6,077	5,966	6,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,621