LSE, GMIEN End of Day and Historical Share Prices [0]

15 Apr 2026

LAST: 6,068	CHANGE: 132.82	OPEN: 6,205	HIGH: 6,242	ASK: 0	VOLUME: 0
LAST: 6,068	CHG(%): 2.14	PREV: 6,201	LOW: 6,046	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	6,205	6,242	6,046	6,068
14 Apr 26	6,132	6,266	6,119	6,201
13 Apr 26	6,233	6,235	6,089	6,130
10 Apr 26	6,160	6,250	6,127	6,220
09 Apr 26	6,165	6,248	6,102	6,166
08 Apr 26	5,938	6,332	5,931	6,121
07 Apr 26	5,951	5,970	5,795	5,892
06 Apr 26	5,981	6,001	5,922	5,971
03 Apr 26	5,974	5,978	5,967	5,977
02 Apr 26	6,034	6,037	5,770	5,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,068