LSE, GMIEN End of Day and Historical Share Prices [0]

19 Dec 2025

LAST: 5,444	CHANGE: 86.80	OPEN: 5,340	HIGH: 5,474	ASK: 0	VOLUME: 0
LAST: 5,444	CHG(%): 1.62	PREV: 5,358	LOW: 5,307	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,340	5,474	5,307	5,444
18 Dec 25	5,308	5,392	5,279	5,358
17 Dec 25	5,268	5,357	5,262	5,294
16 Dec 25	5,305	5,323	5,221	5,265
15 Dec 25	5,318	5,382	5,266	5,312
12 Dec 25	5,331	5,463	5,270	5,335
11 Dec 25	5,172	5,351	5,135	5,343
10 Dec 25	5,139	5,168	5,070	5,144
09 Dec 25	5,023	5,120	4,991	5,119
08 Dec 25	5,136	5,136	5,046	5,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,444