LSE, GOVI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

25 Sep 2026

LAST: 24.28	CHANGE: 0.13	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 127
LAST: 24.28	CHG(%): 0.55	PREV: 24.52	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	24.80	24.80	24.80	24.28	127
24 Sep 26	24.36	24.36	24.36	24.36	127
23 Sep 26	24.50	24.50	24.50	24.50	127
22 Sep 26	24.60	24.60	24.60	24.60	127
21 Sep 26	24.56	24.56	24.56	24.56	127
18 Sep 26	24.80	24.80	24.80	24.52	127
17 Sep 26	24.57	24.57	24.57	24.57	127
16 Sep 26	24.49	24.49	24.49	24.49	127
15 Sep 26	24.44	24.44	24.44	24.44	127
14 Sep 26	24.46	24.46	24.46	24.46	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28