LSE, GHYG End of Day and Historical Share Prices [iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist)]

04 Dec 2025

LAST: 4.723	CHANGE: 0.00	OPEN: 4.728	HIGH: 4.731	ASK: 0.000	VOLUME: 23.8K
LAST: 4.723	CHG(%): 0.06	PREV: 4.726	LOW: 4.723	BID: 4.305

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	4.728	4.731	4.723	4.723	23.8K
03 Dec 25	4.742	4.748	4.721	4.726	27.7K
02 Dec 25	4.733	4.739	4.710	4.722	41.9K
01 Dec 25	4.725	4.741	4.713	4.720	56.0K
28 Nov 25	4.747	4.747	4.714	4.729	94.4K
27 Nov 25	4.718	4.725	4.713	4.721	25.8K
26 Nov 25	4.728	4.728	4.700	4.715	51.6K
25 Nov 25	4.676	4.706	4.676	4.699	213.0K
24 Nov 25	4.699	4.699	4.685	4.699	39.1K
21 Nov 25	4.696	4.696	4.672	4.675	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.723