LSE, GENE End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq USD Acc]

22 Sep 2026

LAST: 1,975	CHANGE: 3.00	OPEN: 1,974	HIGH: 1,981	ASK: 1,284	VOLUME: 653
LAST: 1,975	CHG(%): 0.15	PREV: 1,978	LOW: 1,973	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,974	1,981	1,973	1,975	653
21 Sep 26	1,976	1,978	1,975	1,978	511
18 Sep 26	1,978	1,978	1,968	1,970	442
17 Sep 26	1,984	1,993	1,984	1,993	586
16 Sep 26	1,968	1,975	1,968	1,975	447
15 Sep 26	1,965	1,965	1,959	1,962	463
14 Sep 26	1,967	1,968	1,966	1,966	588
11 Sep 26	1,959	1,961	1,956	1,959	154
10 Sep 26	1,957	1,957	1,952	1,952	1.5K
09 Sep 26	1,976	1,976	1,957	1,957	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975