LSE, GENE End of Day and Historical Share Prices [UBS Global Gender Equality ETF USD Acc]

12 Nov 2026

LAST: 2,115	CHANGE: 22.16	OPEN: 2,116	HIGH: 2,120	ASK: 1,284	VOLUME: 7.2K
LAST: 2,115	CHG(%): 1.06	PREV: 2,092	LOW: 2,111	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,116	2,120	2,111	2,115	7.2K
11 Nov 26	2,089	2,095	2,089	2,092	129
10 Nov 26	2,092	2,099	2,082	2,089	150
09 Nov 26	2,076	2,083	2,076	2,083	253
06 Nov 26	2,052	2,056	2,051	2,051	183
05 Nov 26	2,113	2,113	2,113	2,113	100
04 Nov 26	2,070	2,100	2,070	2,100	12.4K
03 Nov 26	2,068	2,069	2,054	2,062	150
02 Nov 26	2,053	2,069	2,053	2,069	254
30 Oct 26	2,054	2,054	2,049	2,049	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115