LSE, GENE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

31 Jul 2026

LAST: 1,998	CHANGE: 3.00	OPEN: 2,018	HIGH: 2,018	ASK: 1,284	VOLUME: 202
LAST: 1,998	CHG(%): 0.15	PREV: 2,001	LOW: 1,997	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,018	2,018	1,997	1,998	202
30 Jul 26	2,009	2,009	2,001	2,001	154
29 Jul 26	2,045	2,045	2,037	2,037	417
28 Jul 26	2,038	2,044	2,038	2,044	199
27 Jul 26	2,006	2,011	2,006	2,010	642
24 Jul 26	1,979	1,979	1,979	1,979	100
23 Jul 26	1,979	1,979	1,966	1,967	203
22 Jul 26	1,982	1,987	1,982	1,982	588
21 Jul 26	1,970	1,970	1,966	1,970	160
20 Jul 26	1,968	1,969	1,962	1,969	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998