LSE, GENE End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq USD Acc]

01 Jun 2026

LAST: 1,898	CHANGE: 14.50	OPEN: 1,910	HIGH: 1,911	ASK: 1,284	VOLUME: 706
LAST: 1,898	CHG(%): 0.76	PREV: 1,912	LOW: 1,898	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,910	1,911	1,898	1,898	706
29 May 26	1,925	1,925	1,912	1,912	1.2K
28 May 26	1,918	1,929	1,916	1,920	1.3K
27 May 26	1,922	1,927	1,922	1,927	275
26 May 26	1,923	1,923	1,919	1,919	210
25 May 26	1,909	1,918	1,909	1,915	289
22 May 26	1,909	1,918	1,909	1,910	287
21 May 26	1,891	1,904	1,891	1,903	563
20 May 26	1,892	1,895	1,888	1,895	118
19 May 26	1,899	1,899	1,889	1,891	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898