LSE, GENE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

07 Nov 2025

LAST: 1,758	CHANGE: 0.80	OPEN: 1,780	HIGH: 1,785	ASK: 1,284	VOLUME: 785
LAST: 1,758	CHG(%): 0.05	PREV: 1,758	LOW: 1,758	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,780	1,785	1,758	1,758	785
06 Nov 25	1,784	1,791	1,758	1,758	509
05 Nov 25	1,778	1,790	1,767	1,767	1.9K
04 Nov 25	1,765	1,783	1,765	1,783	863
03 Nov 25	1,787	1,793	1,770	1,775	519
31 Oct 25	1,786	1,789	1,784	1,789	509
30 Oct 25	1,783	1,797	1,783	1,797	1.2K
29 Oct 25	1,801	1,809	1,794	1,798	1.7K
28 Oct 25	1,808	1,814	1,803	1,808	851
27 Oct 25	1,794	1,803	1,794	1,802	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758