LSE, GENE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

07 Jan 2026

LAST: 1,865	CHANGE: 3.40	OPEN: 1,867	HIGH: 1,872	ASK: 1,284	VOLUME: 544
LAST: 1,865	CHG(%): 0.18	PREV: 1,862	LOW: 1,861	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,867	1,872	1,861	1,865	544
06 Jan 26	1,843	1,862	1,843	1,862	714
05 Jan 26	1,831	1,844	1,831	1,843	502
02 Jan 26	1,830	1,842	1,830	1,834	688
01 Jan 26	1,839	1,849	1,837	1,840	240
31 Dec 25	1,839	1,849	1,837	1,840	240
30 Dec 25	1,849	1,849	1,833	1,833	463
29 Dec 25	1,835	1,845	1,835	1,839	452
26 Dec 25	1,841	1,841	1,829	1,835	426
25 Dec 25	1,841	1,841	1,829	1,835	426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865