LSE, GENE End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq USD Acc]

05 Mar 2026

LAST: 1,893	CHANGE: 16.10	OPEN: 1,915	HIGH: 1,915	ASK: 1,284	VOLUME: 593
LAST: 1,893	CHG(%): 0.84	PREV: 1,909	LOW: 1,893	BID: 1,267

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,915	1,915	1,893	1,893	593
04 Mar 26	1,909	1,912	1,901	1,909	346
03 Mar 26	1,887	1,920	1,878	1,887	1.3K
02 Mar 26	1,923	1,920	1,917	1,921	715
27 Feb 26	1,936	1,936	1,936	1,936	265
26 Feb 26	1,920	1,933	1,919	1,933	2.2K
25 Feb 26	1,916	1,921	1,914	1,921	339
24 Feb 26	1,906	1,912	1,906	1,909	603
23 Feb 26	1,911	1,919	1,900	1,901	1.2K
20 Feb 26	1,907	1,916	1,907	1,916	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893