EODData

LSE, GHT3: Rcb Bonds PLC

15 Apr 2026
LAST:

97.35

CHANGE:
 0.00
OPEN:
97.70
HIGH:
97.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.35
LOW:
97.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2697.7097.7097.7097.350
14 Apr 2697.7097.7097.7097.350
13 Apr 2697.7097.7097.7097.350
10 Apr 2697.7097.7097.7097.350
09 Apr 2697.7297.7297.7297.350
08 Apr 2697.7297.7297.7297.350
07 Apr 2696.2596.9496.2597.350
06 Apr 2696.2596.9496.2597.380
03 Apr 2696.2596.9496.2597.380
02 Apr 2696.2596.9496.2597.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.