LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

26 Feb 2026

LAST: 3,012	CHANGE: 0.68	OPEN: 3,011	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 3,012	CHG(%): 0.02	PREV: 3,011	LOW: 2,999	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	3,011	3,020	2,999	3,012
25 Feb 26	2,986	3,011	2,986	3,011
24 Feb 26	2,986	2,996	2,972	2,986
23 Feb 26	2,995	3,006	2,980	2,986
20 Feb 26	2,971	3,006	2,970	2,995
19 Feb 26	2,987	2,988	2,958	2,971
18 Feb 26	2,955	2,988	2,955	2,987
17 Feb 26	2,930	2,956	2,924	2,955
16 Feb 26	2,925	2,941	2,925	2,930
13 Feb 26	2,943	2,944	2,908	2,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012