EODData

LSE, GPCSU23: FTSE Eurozone Top 70 Equal Weight Net Tax Index

12 Sep 2025
LAST:

2,673

CHANGE:
 15.68
OPEN:
2,675
HIGH:
2,680
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
2,629
LOW:
2,661
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,6752,6802,6612,6730
11 Sep 252,6602,6812,6582,6750
10 Sep 252,6552,6732,6552,6600
09 Sep 252,6522,6662,6452,6550
08 Sep 252,6292,6552,6292,6520
05 Sep 252,6372,6492,6222,6290
04 Sep 252,6162,6392,6142,6370
03 Sep 252,6052,6232,6052,6160
02 Sep 252,6432,6452,6042,6050
01 Sep 252,6402,6502,6382,6430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,654.17
MA10:2,641.21
MA20:2,667.13
MA50:2,651.78
MA100:2,625.90
MA200:2,538.04
STO9:92.41
STO14:61.46
RSI14:39.39
WPR14:-24.07
MTM14:-22.13
ROC14:-0.01
ATR:24.28
Week High:2,680.94
Week Low:2,614.18
Month High:2,729.67
Month Low:2,603.63
Year High:2,729.67
Year Low:2,182.34
Volatility:10.93