LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

01 Jun 2026

LAST: 2,994	CHANGE: 14.44	OPEN: 3,008	HIGH: 3,018	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 0.48	PREV: 3,008	LOW: 2,977	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,008	3,018	2,977	2,994
29 May 26	3,011	3,032	3,008	3,008
28 May 26	3,017	3,024	2,997	3,011
27 May 26	3,013	3,039	3,011	3,017
26 May 26	3,036	3,037	3,013	3,013
25 May 26	2,985	3,042	2,985	3,036
22 May 26	2,957	2,992	2,957	2,985
21 May 26	2,959	2,976	2,940	2,957
20 May 26	2,911	2,975	2,905	2,959
19 May 26	2,910	2,937	2,904	2,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994