LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

06 Jan 2026

LAST: 2,913	CHANGE: 8.20	OPEN: 2,905	HIGH: 2,918	ASK: 0	VOLUME: 0
LAST: 2,913	CHG(%): 0.28	PREV: 2,905	LOW: 2,896	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,905	2,918	2,896	2,913
05 Jan 26	2,888	2,906	2,888	2,905
02 Jan 26	2,862	2,893	2,859	2,888
01 Jan 26	2,865	2,865	2,858	2,862
31 Dec 25	2,865	2,865	2,858	2,862
30 Dec 25	2,845	2,868	2,841	2,865
29 Dec 25	2,841	2,850	2,838	2,845
26 Dec 25	2,841	2,841	2,841	2,841
25 Dec 25	2,841	2,841	2,841	2,841
24 Dec 25	2,843	2,845	2,841	2,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,913