LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

12 Jan 2026

LAST: 2,934	CHANGE: 4.21	OPEN: 2,929	HIGH: 2,934	ASK: 0	VOLUME: 0
LAST: 2,934	CHG(%): 0.14	PREV: 2,929	LOW: 2,909	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,929	2,934	2,909	2,934
09 Jan 26	2,908	2,932	2,908	2,929
08 Jan 26	2,909	2,916	2,898	2,908
07 Jan 26	2,913	2,920	2,907	2,909
06 Jan 26	2,905	2,918	2,896	2,913
05 Jan 26	2,888	2,906	2,888	2,905
02 Jan 26	2,862	2,893	2,859	2,888
01 Jan 26	2,865	2,865	2,858	2,862
31 Dec 25	2,865	2,865	2,858	2,862
30 Dec 25	2,845	2,868	2,841	2,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,934