LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

31 Jul 2026

LAST: 3,062	CHANGE: 5.63	OPEN: 3,056	HIGH: 3,091	ASK: 0	VOLUME: 0
LAST: 3,062	CHG(%): 0.18	PREV: 3,056	LOW: 3,052	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,056	3,091	3,052	3,062
30 Jul 26	3,033	3,061	3,021	3,056
29 Jul 26	3,049	3,057	3,025	3,033
28 Jul 26	3,040	3,060	3,036	3,049
27 Jul 26	3,032	3,066	3,032	3,040
24 Jul 26	3,006	3,032	3,001	3,032
23 Jul 26	3,060	3,061	3,000	3,006
22 Jul 26	3,045	3,069	3,031	3,060
21 Jul 26	3,025	3,045	3,024	3,045
20 Jul 26	3,026	3,042	3,017	3,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062