LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

15 Apr 2026

LAST: 2,965	CHANGE: 9.44	OPEN: 2,975	HIGH: 2,975	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 0.32	PREV: 2,975	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,975	2,975	2,962	2,965
14 Apr 26	2,941	2,977	2,941	2,975
13 Apr 26	2,945	2,945	2,913	2,941
10 Apr 26	2,936	2,963	2,933	2,945
09 Apr 26	2,939	2,939	2,911	2,936
08 Apr 26	2,816	2,953	2,816	2,939
07 Apr 26	2,838	2,871	2,806	2,816
06 Apr 26	2,838	2,838	2,838	2,838
03 Apr 26	2,838	2,838	2,838	2,838
02 Apr 26	2,850	2,851	2,789	2,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965