LSE, GPCSU23 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Net Tax Index]

28 Sep 2026

LAST: 3,003	CHANGE: 3.56	OPEN: 3,007	HIGH: 3,026	ASK: 0	VOLUME: 0
LAST: 3,003	CHG(%): 0.12	PREV: 3,007	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,007	3,026	3,003	3,003
25 Sep 26	2,991	3,023	2,991	3,007
24 Sep 26	3,012	3,012	2,989	2,991
23 Sep 26	3,033	3,045	3,009	3,012
22 Sep 26	3,028	3,050	3,019	3,033
21 Sep 26	2,996	3,033	2,995	3,028
18 Sep 26	3,041	3,041	2,990	2,996
17 Sep 26	3,019	3,047	3,019	3,041
16 Sep 26	3,004	3,025	3,004	3,019
15 Sep 26	3,013	3,016	2,981	3,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003