LSE, GPCSU28 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Decrement 50 Points Index]

05 Nov 2025

LAST: 1,026	CHANGE: 0.00	OPEN: 1,030	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.00	PREV: 1,026	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,030	1,030	1,026	1,026
04 Nov 25	1,030	1,030	1,026	1,026
03 Nov 25	1,030	1,030	1,026	1,026
31 Oct 25	1,030	1,030	1,026	1,026
30 Oct 25	1,030	1,030	1,026	1,026
29 Oct 25	1,030	1,030	1,026	1,026
28 Oct 25	1,030	1,030	1,026	1,026
27 Oct 25	1,030	1,030	1,026	1,026
24 Oct 25	1,030	1,030	1,026	1,026
23 Oct 25	1,030	1,030	1,026	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026