LSE, GSGR End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

07 Nov 2025

LAST: 49.20	CHANGE: 0.11	OPEN: 48.69	HIGH: 48.69	ASK: 0.00	VOLUME: 377
LAST: 49.20	CHG(%): 0.22	PREV: 49.36	LOW: 48.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	48.69	48.69	48.69	49.20	377
06 Nov 25	49.24	49.24	49.24	49.24	377
05 Nov 25	49.35	49.35	49.35	49.35	377
04 Nov 25	49.41	49.41	49.41	49.41	377
03 Nov 25	49.36	49.36	49.36	49.36	377
31 Oct 25	48.69	48.69	48.69	49.43	377
30 Oct 25	49.43	49.43	49.43	49.43	377
29 Oct 25	49.41	49.41	49.41	49.41	377
28 Oct 25	49.40	49.40	49.40	49.40	377
27 Oct 25	49.44	49.44	49.44	49.44	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.20