EODData

LSE, GSGR: GS Green Bond ETF EUR

09 Mar 2026
LAST:

48.97

CHANGE:
 0.00
OPEN:
48.97
HIGH:
48.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
48.97
LOW:
48.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2648.9748.9748.9748.97518
06 Mar 2649.3049.3049.2948.97518
05 Mar 2649.1049.1049.1049.10518
04 Mar 2649.2649.2649.2649.26518
03 Mar 2649.1449.1449.1449.14518
02 Mar 2649.3049.3049.2949.27518
27 Feb 2649.3049.3049.2949.29518
26 Feb 2650.0950.0950.0950.09518
25 Feb 2650.0350.0350.0350.03518
24 Feb 2650.0650.0650.0650.06518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.090.2%
MA10:49.420.9%
MA20:49.621.3%
MA50:49.481.0%
MA100:49.340.8%
MA200:49.340.7%
RSI14:23.84 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.02 
ATR:0.16 
Week High:49.300.7%
Week Low:48.970.0%
Month High:50.092.3%
Month Low:48.970.7%
Year High:50.092.3%
Year Low:48.361.3%