LSE, GIST End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Sep 2025

LAST: 11.81	CHANGE: 0.06	OPEN: 11.88	HIGH: 11.88	ASK: 10.67	VOLUME: 100
LAST: 11.81	CHG(%): 0.52	PREV: 11.87	LOW: 11.81	BID: 10.51

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	11.88	11.88	11.81	11.81	100
18 Sep 25	11.89	11.89	11.87	11.87	4K
17 Sep 25	11.90	11.92	11.89	11.92	30.1K
16 Sep 25	11.89	11.89	11.89	11.89	100
15 Sep 25	11.88	11.88	11.86	11.86	203
12 Sep 25	11.82	11.82	11.82	11.82	413
11 Sep 25	11.85	11.85	11.85	11.85	969
10 Sep 25	11.84	11.87	11.84	11.85	969
09 Sep 25	11.87	11.87	11.84	11.84	0
08 Sep 25	11.85	11.85	11.85	11.85	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81