LSE, GIST End of Day and Historical Share Prices [Multi Units Luxembourg]

21 Nov 2025

LAST: 11.70	CHANGE: 0.01	OPEN: 11.72	HIGH: 11.73	ASK: 10.67	VOLUME: 100
LAST: 11.70	CHG(%): 0.09	PREV: 11.71	LOW: 11.70	BID: 10.51

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	11.72	11.73	11.70	11.70	100
20 Nov 25	11.64	11.71	11.64	11.71	20.1K
19 Nov 25	11.70	11.73	11.69	11.70	401
18 Nov 25	11.78	11.78	11.72	11.74	100
17 Nov 25	11.72	11.75	11.72	11.75	100
14 Nov 25	11.87	11.87	11.75	11.75	7
13 Nov 25	11.74	11.76	11.74	11.76	513
12 Nov 25	11.71	11.75	11.71	11.75	0
11 Nov 25	11.77	11.77	11.75	11.75	100
10 Nov 25	11.71	11.74	11.69	11.73	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.70