GISTMulti Units Luxembourg07/03/2025
LAST:

 11.69
CHANGE:
 0.00
OPEN:
11.69
HIGH:
11.69
ASK:
10.67
VOLUME:
128,700
CHANGE(%):
0.03
PREV:
11.69
LOW:
11.69
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.6911.6911.6911.69128,7000
07/02/2511.6711.6911.6711.691,3010
07/01/2511.7611.7611.7311.73133,9000
06/30/2511.6911.6911.6911.6919,0620
06/27/2511.7211.7211.7011.701000
06/26/2511.6711.7311.6711.699660
06/25/2511.5711.6611.5711.641,1380
06/24/2511.6511.6511.6211.641430
06/23/2511.5911.6111.5411.613170
06/20/2511.5911.6111.5611.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.73 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63