LSE, GNOM End of Day and Historical Share Prices [Global X Genomics & Biotechnology]

15 Apr 2026

LAST: 8.352	CHANGE: 0.00	OPEN: 8.364	HIGH: 8.434	ASK: 0.000	VOLUME: 46.0K
LAST: 8.352	CHG(%): 0.04	PREV: 8.349	LOW: 8.243	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	8.364	8.434	8.243	8.352	46.0K
14 Apr 26	8.054	8.349	7.939	8.349	538
13 Apr 26	8.060	8.060	7.680	7.882	1.1K
10 Apr 26	7.888	8.013	7.888	7.893	1.6K
09 Apr 26	8.230	8.230	7.904	7.932	906
08 Apr 26	8.078	8.241	8.037	8.082	3.3K
07 Apr 26	7.965	8.024	7.682	7.728	31.6K
06 Apr 26	7.792	7.854	7.763	7.854	192
03 Apr 26	7.792	7.854	7.763	7.854	192
02 Apr 26	7.792	7.854	7.763	7.854	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.352