LSE, GNOM End of Day and Historical Share Prices [Global X Genomics & Biotechnology UCITS ETF USD Acc]

06 Feb 2026

LAST: 8.187	CHANGE: 0.09	OPEN: 8.085	HIGH: 8.187	ASK: 0.000	VOLUME: 1.1K
LAST: 8.187	CHG(%): 1.12	PREV: 8.280	LOW: 8.082	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8.085	8.187	8.082	8.187	1.1K
05 Feb 26	8.427	8.441	8.250	8.280	5.7K
04 Feb 26	8.473	8.607	8.387	8.387	1.5K
03 Feb 26	8.568	8.701	8.538	8.613	1.6K
02 Feb 26	8.502	8.565	8.394	8.569	1.5K
30 Jan 26	8.615	8.711	8.511	8.521	335
29 Jan 26	8.793	8.793	8.543	8.620	636
28 Jan 26	8.745	8.895	8.653	8.638	2.3K
27 Jan 26	8.811	8.931	8.794	8.918	728
26 Jan 26	8.862	9.009	8.769	8.850	829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.187