LSE, GNOM End of Day and Historical Share Prices [Global X Genomics & Biotechnology UCITS ETF USD Acc]

19 Dec 2025

LAST: 8.213	CHANGE: 0.08	OPEN: 8.122	HIGH: 8.213	ASK: 0.000	VOLUME: 100
LAST: 8.213	CHG(%): 1.00	PREV: 8.132	LOW: 8.065	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8.122	8.213	8.065	8.213	100
18 Dec 25	8.089	8.188	8.018	8.132	9.6K
17 Dec 25	8.139	8.218	8.101	8.178	1.9K
16 Dec 25	8.259	8.321	8.120	8.120	640
15 Dec 25	8.245	8.344	8.245	8.290	922
12 Dec 25	8.298	8.394	8.298	8.321	100
11 Dec 25	8.352	8.511	8.270	8.325	603
10 Dec 25	8.373	8.425	8.252	8.278	800
09 Dec 25	8.487	8.487	8.344	8.344	461
08 Dec 25	8.489	8.489	8.242	8.439	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.213