EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEMR: Gem Resources Plc

05 Dec 2025
LAST:

0.3660

CHANGE:
 0.03		OPEN:
0.3660		HIGH:
0.4000		ASK:
0.0000		VOLUME:
706
CHG(%):
8.50		PREV:
0.4000		LOW:
0.3660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.36600.40000.36600.3660706
04 Dec 250.40000.40000.40000.4000200.0K
03 Dec 250.39200.40000.39200.40001.72M
02 Dec 250.38200.38200.38200.38201.81M
01 Dec 250.35400.39400.35400.3750125.5K
28 Nov 250.35400.37500.35400.3540190.0K
27 Nov 250.37500.37500.37500.3750341
26 Nov 250.35100.37500.35100.3750341
25 Nov 250.38300.39500.35100.375019.9K
24 Nov 250.39500.39500.37500.37501.6K

PROFILE

Name:Gem Resources Plc
About:Gem Resources Plc operates as a mining and mineral exploration company in South Africa, Australia, and Zambia. The company primarily explores for emeralds, graphite, coltan, lithium, niobium, tantalum, and rare earth elements. It also holds interests in the Gravelotte Emerald Mine project located in South Africa; and the Curlew Emerald mine in South Africa. The company was formerly known as URA Holdings Plc and changed its name to Gem Resources Plc in September2024. Gem Resources Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://www.gemresources.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.59 
Price to Book:187.50 
Return on Assets:-0.31 
Return on Equity:-1.82 
EPS Ratio:-0.01 
Shares:617.32M 
Market Cap:225.94M 

TECHNICAL INDICATORS

MA5:0.385.1%
MA10:0.383.2%
MA20:0.372.2%
MA50:0.4832.2%
MA100:0.395.7%
MA200:0.356.0%
STO9:26.09
STO14:26.09
RSI14:55.63
WPR14:-73.91
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.409.3%
Week Low:0.353.4%
Month High:0.409.3%
Month Low:0.336.0%
Year High:0.80118.6%
Year Low:0.13181.5%