EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEMR: Gem Resources PLC

23 Jan 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.4000		ASK:
0.0000		VOLUME:
3.79M
CHG(%):
0.00		PREV:
0.4000		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.36500.40000.36500.40003.79M
22 Jan 260.44000.44000.36200.400023.1K
21 Jan 260.40000.40000.40000.400028.4K
20 Jan 260.40000.40000.40000.400028.4K
19 Jan 260.42900.44000.36000.400028.4K
16 Jan 260.44000.44000.36000.4400111.2K
15 Jan 260.44000.44000.36000.4000230.0K
14 Jan 260.34000.44000.34000.40002.69M
13 Jan 260.34000.34000.32000.32501.39M
12 Jan 260.35000.35000.30200.3250681.6K

PROFILE

Name:Gem Resources PLC
About:Gem Resources Plc operates as a mining and mineral exploration company in South Africa, Australia, and Zambia. The company primarily explores for emeralds, graphite, coltan, lithium, niobium, tantalum, and rare earth elements. It also holds interests in the Gravelotte Emerald Mine project located in South Africa; and the Curlew Emerald mine in South Africa. The company was formerly known as URA Holdings Plc and changed its name to Gem Resources Plc in September2024. Gem Resources Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://www.gemresources.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.41 
Price to Book:212.50 
Return on Assets:-0.31 
Return on Equity:-1.82 
EPS Ratio:-0.01 
Shares:617.32M 
Market Cap:246.93M 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.392.8%
MA20:0.400.6%
MA50:0.401.2%
MA100:0.4614.0%
MA200:0.3320.4%
STO9:65.22
STO14:66.67
RSI14:45.28
WPR14:-33.33
MTM14:-0.03
ROC14:-0.06 
ATR:0.05 
Week High:0.4410.0%
Week Low:0.3611.1%
Month High:0.4512.5%
Month Low:0.3020.4%
Year High:0.80100.0%
Year Low:0.13207.7%