LSE, GLGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

25 Dec 2025

LAST: 1,514	CHANGE: 0.00	OPEN: 1,510	HIGH: 1,522	ASK: 0	VOLUME: 1.7K
LAST: 1,514	CHG(%): 0.00	PREV: 1,514	LOW: 1,510	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,510	1,522	1,510	1,514	1.7K
24 Dec 25	1,510	1,522	1,510	1,514	1.7K
23 Dec 25	1,523	1,523	1,512	1,512	8.7K
22 Dec 25	1,535	1,535	1,510	1,519	11.5K
19 Dec 25	1,520	1,525	1,516	1,516	5.8K
18 Dec 25	1,516	1,523	1,508	1,518	8.0K
17 Dec 25	1,524	1,527	1,511	1,511	8.5K
16 Dec 25	1,529	1,552	1,516	1,516	9.3K
15 Dec 25	1,535	1,537	1,524	1,527	5.4K
12 Dec 25	1,536	1,537	1,524	1,524	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514