GLGGLegal & General Ucits ETF Public Limited07/04/2025
LAST:

 1,448		CHANGE:
 7.20		OPEN:
1,450		HIGH:
1,452		ASK:
0		VOLUME:
94,280
CHANGE(%):
0.49		PREV:
1,455		LOW:
1,443		BID:
1,278		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,4501,4521,4431,44894,2800
07/03/251,4551,4581,4521,4558,3230
07/02/251,4471,4561,4461,45118,4150
07/01/251,4331,4431,4211,4435,2100
06/30/251,4361,4371,4251,4275,8180
06/27/251,4271,4321,4221,4294,4400
06/26/251,4111,4201,4111,4209,0430
06/25/251,4241,4261,4111,41326,5170
06/24/251,4281,4301,4131,41722,7180
06/23/251,4071,4161,3931,41024,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.00 - 1,497.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63