LSE, GLGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Aug 2026

LAST: 1,607	CHANGE: 7.80	OPEN: 1,621	HIGH: 1,622	ASK: 0	VOLUME: 6.4K
LAST: 1,607	CHG(%): 0.48	PREV: 1,614	LOW: 1,604	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1,621	1,622	1,604	1,607	6.4K
14 Aug 26	1,622	1,623	1,610	1,614	11.0K
13 Aug 26	1,625	1,630	1,614	1,614	6.3K
12 Aug 26	1,626	1,633	1,611	1,621	30.7K
11 Aug 26	1,622	1,631	1,615	1,615	16.0K
10 Aug 26	1,635	1,641	1,619	1,619	63.7K
07 Aug 26	1,636	1,650	1,633	1,646	43.0K
06 Aug 26	1,648	1,661	1,645	1,646	39.5K
05 Aug 26	1,660	1,672	1,654	1,655	14.5K
04 Aug 26	1,623	1,640	1,619	1,638	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607