GLGGLegal & General Ucits ETF Public Limited06/13/2025
LAST:

 1,408		CHANGE:
 11.40		OPEN:
1,401		HIGH:
1,414		ASK:
0		VOLUME:
8,173
CHANGE(%):
0.80		PREV:
1,419		LOW:
1,401		BID:
1,278		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4011,4141,4011,4088,1730
06/12/251,4231,4241,4131,41915,7440
06/11/251,4281,4611,4251,4335,2420
06/10/251,4211,4261,4181,4255,6590
06/09/251,4061,4161,4041,41110,4300
06/06/251,4051,4121,4051,4107,2610
06/05/251,4051,4061,3941,40011,2230
06/04/251,4061,4131,4021,40530,2790
06/03/251,3921,4001,3841,40030,4970
06/02/251,3921,3951,3851,38610,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.00 - 1,497.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59