GLGGLegal & General Ucits ETF Public Limited06/21/2024
LAST:

 1,389
CHANGE:
 2.90
OPEN:
1,393
HIGH:
1,393
ASK:
0
VOLUME:
41,276
CHANGE(%):
0.21
PREV:
1,392
LOW:
1,386
BID:
1,278
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,3931,3931,3861,38941,2760
06/20/241,3931,3981,3891,39213,0360
06/19/241,3931,3941,3881,3889,8460
06/18/241,3901,3961,3891,3967,6010
06/17/241,3911,3931,3811,38315,6630
06/14/241,4021,4041,3851,38919,0740
06/13/241,3991,4031,3911,39324,4420
06/12/241,3861,4061,3841,40210,9650
06/11/241,3931,3931,3741,37520,7800
06/10/241,3871,3971,3831,38819,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,112.00 - 1,486.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34