GLGGLegal & General Ucits ETF Public Limited03/24/2023
LAST:

 1,154		CHANGE:
 6.80		OPEN:
1,174		HIGH:
1,178		ASK:
0		VOLUME:
47,193
CHANGE(%):
0.59		PREV:
1,161		LOW:
1,143		BID:
1,138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,1741,1781,1431,15447,1930
03/23/231,1531,1611,1531,1618,5780
03/22/231,1651,1701,1641,16910,0430
03/21/231,1961,1961,1711,17131,8280
03/20/231,1511,1691,1501,16513,3590
03/17/231,1871,1871,1561,16115,3390
03/16/231,1701,1821,1631,1796,8580
03/15/231,1921,1921,1661,1668,0170
03/14/231,1751,1971,1721,19715,9590
03/13/231,1881,2081,1571,18616,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:918.56 - 1,293.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67