LSE, GLGG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

22 Jun 2026

LAST: 1,595	CHANGE: 5.00	OPEN: 1,604	HIGH: 1,606	ASK: 0	VOLUME: 6.8K
LAST: 1,595	CHG(%): 0.31	PREV: 1,600	LOW: 1,593	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,604	1,606	1,593	1,595	6.8K
19 Jun 26	1,597	1,605	1,592	1,600	8.2K
18 Jun 26	1,586	1,604	1,586	1,603	24.0K
17 Jun 26	1,579	1,588	1,574	1,588	16.4K
16 Jun 26	1,564	1,577	1,564	1,572	4.4K
15 Jun 26	1,565	1,573	1,559	1,559	38.2K
12 Jun 26	1,534	1,552	1,534	1,550	80.7K
11 Jun 26	1,523	1,530	1,516	1,518	12.0K
10 Jun 26	1,549	1,552	1,532	1,537	7.3K
09 Jun 26	1,530	1,556	1,530	1,537	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595