GLGGLegal & General Ucits ETF Public Limited07/18/2025
LAST:

 1,482		CHANGE:
 11.60		OPEN:
1,476		HIGH:
1,482		ASK:
0		VOLUME:
8,560
CHANGE(%):
0.79		PREV:
1,470		LOW:
1,472		BID:
1,278		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,4761,4821,4721,4828,5600
07/17/251,4631,4741,4581,47012,7520
07/16/251,4541,4631,4451,44511,5400
07/15/251,4721,4751,4651,46729,2050
07/14/251,4591,4661,4561,46523,7400
07/11/251,4711,4711,4641,46514,9610
07/10/251,4601,4751,4571,4734,5630
07/09/251,4561,4611,4511,45612,8270
07/08/251,4471,4581,4451,45711,3820
07/07/251,4511,4561,4411,44715,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.00 - 1,497.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29