LSE, GLGG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

11 Sep 2025

LAST: 1,539	CHANGE: 18.10	OPEN: 1,527	HIGH: 1,542	ASK: 0	VOLUME: 5.9K
LAST: 1,539	CHG(%): 1.19	PREV: 1,521	LOW: 1,524	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	1,527	1,542	1,524	1,539	5.9K
10 Sep 25	1,520	1,526	1,516	1,521	7.4K
09 Sep 25	1,553	1,553	1,519	1,521	9.5K
08 Sep 25	1,554	1,560	1,549	1,555	7.5K
05 Sep 25	1,551	1,554	1,541	1,544	11.5K
04 Sep 25	1,526	1,535	1,523	1,535	12.7K
03 Sep 25	1,526	1,549	1,519	1,521	8.2K
02 Sep 25	1,534	1,537	1,525	1,526	9.9K
01 Sep 25	1,536	1,540	1,532	1,534	23.7K
29 Aug 25	1,549	1,552	1,537	1,537	63K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539