GRIDGresham House Energy Storage Fund Plc07/10/2025
LAST:

 79.40		CHANGE:
 0.10		OPEN:
79.30		HIGH:
79.97		ASK:
0.00		VOLUME:
382,700
CHANGE(%):
0.13		PREV:
79.50		LOW:
79.00		BID:
72.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2579.3079.9779.0079.40382,7000
07/09/2580.5080.7079.4079.50325,2330
07/08/2579.5080.8079.4079.90954,3660
07/07/2581.0081.0079.5079.90409,8030
07/04/2581.9082.0080.0080.004,185,3100
07/03/2580.0082.0079.3080.103,275,8820
07/02/2578.0079.0078.0078.20829,2660
07/01/2578.0078.6077.5078.30529,4620
06/30/2577.5078.6077.5078.50680,2020
06/27/2577.5078.0077.5077.50751,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57