GRIDGresham House Energy Storage Fund Plc07/18/2025
LAST:

 79.00		CHANGE:
 0.70		OPEN:
79.50		HIGH:
80.10		ASK:
0.00		VOLUME:
133,633
CHANGE(%):
0.88		PREV:
79.70		LOW:
79.00		BID:
72.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2579.5080.1079.0079.00133,6330
07/17/2580.0080.3078.5679.702,323,3780
07/16/2578.8079.6078.2079.60208,8100
07/15/2579.0079.9078.0079.30709,4410
07/14/2578.0079.9077.9078.401,277,7790
07/11/2579.1080.5078.0078.00378,1390
07/10/2579.3079.9779.0079.40382,7000
07/09/2580.5080.7079.4079.50325,2330
07/08/2579.5080.8079.4079.90954,3660
07/07/2581.0081.0079.5079.90409,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29