EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRID: Gresham House Energy Storage Fund PLC

31 Oct 2025
LAST:

72.20

CHANGE:
 0.40		OPEN:
72.00		HIGH:
72.20		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.56		PREV:
71.80		LOW:
70.40		BID:
72.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2572.0072.2070.4072.201.11M
30 Oct 2572.0072.0070.2071.80402.4K
29 Oct 2570.4070.6070.0070.601.95M
28 Oct 2570.5070.8070.4070.50487.1K
27 Oct 2570.6071.2070.5070.50279.2K
24 Oct 2571.0072.0070.6071.00400.1K
23 Oct 2570.6072.0070.6070.80190.9K
22 Oct 2570.6071.7070.0670.80462.6K
21 Oct 2570.8072.1070.3071.301.72M
20 Oct 2571.4073.0070.6371.40925.3K

COMPANY PROFILE

Name:Gresham House Energy Storage Fund PLC
About:Gresham House Energy Storage Fund plc is an infrastructure investment fund.
Industry:Asset Management
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
ISIN:GB00BFX3K770
LEI:213800MSJXKH25C23D82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.121.5%
MA10:71.091.6%
MA20:71.341.2%
MA50:71.371.2%
MA100:74.823.6%
MA200:66.318.9%
STO9:100.00 
STO14:68.00
RSI14:53.85
MTM14:0.20
ROC14:0.00 
ATR:1.36 
Week High:72.200.0%
Week Low:70.003.1%
Month High:73.001.1%
Month Low:66.908.9%
Year High:82.0013.6%
Year Low:40.7077.4%
Volatility:19.52 

RECENT DIVIDENDS

Date Amount
07 Dec 2023$0.02
14 Sep 2023$0.02
18 May 2023$0.02
02 Mar 2023$0.02
24 Nov 2022$0.02
06 Oct 2022$0.02
12 May 2022$0.02
03 Mar 2022$0.02
25 Nov 2021$0.02
08 Jul 2021$0.02