LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

30 Jan 2026

LAST: 1,677	CHANGE: 4.50	OPEN: 1,683	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 0.27	PREV: 1,673	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,683	1,687	1,676	1,677
29 Jan 26	1,694	1,696	1,668	1,673
28 Jan 26	1,707	1,712	1,700	1,708
27 Jan 26	1,710	1,717	1,709	1,715
26 Jan 26	1,699	1,706	1,699	1,702
23 Jan 26	1,674	1,688	1,671	1,688
22 Jan 26	1,670	1,678	1,666	1,675
21 Jan 26	1,647	1,654	1,643	1,645
20 Jan 26	1,655	1,662	1,654	1,658
19 Jan 26	1,681	1,682	1,674	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677