LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

06 Aug 2026

LAST: 1,685	CHANGE: 1.77	OPEN: 1,684	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.10	PREV: 1,687	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,684	1,691	1,684	1,685
05 Aug 26	1,697	1,697	1,686	1,687
04 Aug 26	1,690	1,694	1,687	1,690
03 Aug 26	1,679	1,684	1,676	1,678
31 Jul 26	1,653	1,660	1,642	1,658
30 Jul 26	1,648	1,658	1,645	1,657
29 Jul 26	1,627	1,633	1,622	1,632
28 Jul 26	1,611	1,627	1,610	1,623
27 Jul 26	1,622	1,627	1,613	1,613
24 Jul 26	1,588	1,599	1,587	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685