LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

29 Apr 2026

LAST: 1,601	CHANGE: 15.75	OPEN: 1,605	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.97	PREV: 1,617	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,605	1,608	1,599	1,601
28 Apr 26	1,615	1,619	1,610	1,617
27 Apr 26	1,635	1,638	1,623	1,623
24 Apr 26	1,626	1,628	1,622	1,626
23 Apr 26	1,624	1,631	1,622	1,625
22 Apr 26	1,638	1,640	1,630	1,632
21 Apr 26	1,653	1,658	1,637	1,640
20 Apr 26	1,655	1,659	1,647	1,655
17 Apr 26	1,679	1,686	1,672	1,674
16 Apr 26	1,646	1,647	1,636	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601