LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

22 Jul 2026

LAST: 1,604	CHANGE: 3.95	OPEN: 1,609	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 0.25	PREV: 1,600	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,609	1,610	1,603	1,604
21 Jul 26	1,592	1,601	1,589	1,600
20 Jul 26	1,592	1,594	1,586	1,593
17 Jul 26	1,586	1,595	1,586	1,594
16 Jul 26	1,591	1,600	1,589	1,599
15 Jul 26	1,603	1,610	1,600	1,609
14 Jul 26	1,608	1,619	1,606	1,611
13 Jul 26	1,608	1,610	1,598	1,605
10 Jul 26	1,610	1,611	1,596	1,604
09 Jul 26	1,604	1,611	1,601	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604