LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

28 Aug 2026

LAST: 1,729	CHANGE: 3.76	OPEN: 1,735	HIGH: 1,738	ASK: 0	VOLUME: 0
LAST: 1,729	CHG(%): 0.22	PREV: 1,725	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,735	1,738	1,728	1,729
27 Aug 26	1,725	1,726	1,717	1,725
26 Aug 26	1,723	1,729	1,717	1,717
25 Aug 26	1,720	1,723	1,717	1,720
24 Aug 26	1,708	1,711	1,705	1,709
21 Aug 26	1,711	1,714	1,710	1,712
20 Aug 26	1,700	1,705	1,697	1,700
19 Aug 26	1,702	1,708	1,700	1,705
18 Aug 26	1,698	1,701	1,692	1,692
17 Aug 26	1,709	1,712	1,703	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729