LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

26 May 2026

LAST: 1,661	CHANGE: 24.20	OPEN: 1,666	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 1.48	PREV: 1,637	LOW: 1,659	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,666	1,667	1,659	1,661
25 May 26	1,640	1,641	1,632	1,637
22 May 26	1,640	1,641	1,632	1,638
21 May 26	1,618	1,627	1,612	1,623
20 May 26	1,610	1,643	1,607	1,631
19 May 26	1,612	1,617	1,603	1,606
18 May 26	1,607	1,614	1,599	1,605
15 May 26	1,582	1,585	1,576	1,579
14 May 26	1,616	1,622	1,613	1,618
13 May 26	1,597	1,603	1,596	1,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661