LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

19 Dec 2025

LAST: 1,638	CHANGE: 4.61	OPEN: 1,636	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.28	PREV: 1,633	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,636	1,639	1,634	1,638
18 Dec 25	1,627	1,636	1,623	1,633
17 Dec 25	1,622	1,628	1,620	1,620
16 Dec 25	1,633	1,638	1,625	1,629
15 Dec 25	1,639	1,641	1,634	1,636
12 Dec 25	1,645	1,647	1,631	1,634
11 Dec 25	1,638	1,648	1,638	1,640
10 Dec 25	1,608	1,621	1,608	1,621
09 Dec 25	1,610	1,617	1,610	1,615
08 Dec 25	1,612	1,613	1,600	1,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638