LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

23 Feb 2026

LAST: 1,702	CHANGE: 13.95	OPEN: 1,713	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 0.81	PREV: 1,716	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,713	1,713	1,699	1,702
20 Feb 26	1,702	1,722	1,702	1,716
19 Feb 26	1,696	1,703	1,693	1,701
18 Feb 26	1,707	1,721	1,706	1,713
17 Feb 26	1,692	1,705	1,688	1,704
16 Feb 26	1,700	1,705	1,693	1,700
13 Feb 26	1,700	1,705	1,693	1,702
12 Feb 26	1,729	1,732	1,700	1,703
11 Feb 26	1,713	1,714	1,703	1,707
10 Feb 26	1,719	1,722	1,716	1,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702