GPNYL007FTSE Germany Unhedged IN07/16/2025
LAST:

 1,620		CHANGE:
 2.18		OPEN:
1,627		HIGH:
1,638		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,622		LOW:
1,618		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,6271,6381,6181,62000
07/15/251,6411,6411,6211,62200
07/14/251,6291,6401,6271,63600
07/11/251,6481,6501,6441,64600
07/10/251,6701,6711,6581,66100
07/09/251,6721,6741,6671,67100
07/08/251,6421,6501,6411,65000
07/07/251,6351,6431,6351,64000
07/03/251,6311,6391,6301,63500
07/01/251,6291,6371,6211,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,131.39 - 1,674.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29