LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

14 Oct 2026

LAST: 1,587	CHANGE: 5.96	OPEN: 1,590	HIGH: 1,592	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.37	PREV: 1,593	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,590	1,592	1,580	1,587
13 Oct 26	1,596	1,599	1,590	1,593
12 Oct 26	1,588	1,591	1,586	1,586
09 Oct 26	1,584	1,585	1,578	1,580
08 Oct 26	1,569	1,574	1,559	1,563
07 Oct 26	1,579	1,582	1,574	1,581
06 Oct 26	1,607	1,614	1,606	1,612
05 Oct 26	1,592	1,594	1,585	1,593
02 Oct 26	1,596	1,604	1,592	1,596
01 Oct 26	1,597	1,599	1,574	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587