LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

29 Jul 2026

LAST: 1,632	CHANGE: 9.33	OPEN: 1,627	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.57	PREV: 1,623	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,627	1,633	1,622	1,632
28 Jul 26	1,611	1,627	1,610	1,623
27 Jul 26	1,622	1,627	1,613	1,613
24 Jul 26	1,588	1,599	1,587	1,596
23 Jul 26	1,576	1,583	1,571	1,575
22 Jul 26	1,609	1,610	1,603	1,604
21 Jul 26	1,592	1,601	1,589	1,600
20 Jul 26	1,592	1,594	1,586	1,593
17 Jul 26	1,586	1,595	1,586	1,594
16 Jul 26	1,591	1,600	1,589	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632