LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

02 Jun 2026

LAST: 1,655	CHANGE: 7.56	OPEN: 1,657	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,655	CHG(%): 0.46	PREV: 1,647	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,657	1,659	1,652	1,655
01 Jun 26	1,647	1,648	1,637	1,647
29 May 26	1,652	1,664	1,649	1,656
28 May 26	1,649	1,666	1,646	1,655
27 May 26	1,666	1,667	1,659	1,661
26 May 26	1,666	1,667	1,659	1,661
25 May 26	1,640	1,641	1,632	1,637
22 May 26	1,640	1,641	1,632	1,638
21 May 26	1,618	1,627	1,612	1,623
20 May 26	1,610	1,643	1,607	1,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655