GPNYL007FTSE Germany Unhedged IN07/01/2025
LAST:

 1,624		CHANGE:
 12.41		OPEN:
1,629		HIGH:
1,637		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
1,637		LOW:
1,621		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,6291,6371,6211,62400
06/30/251,6311,6371,6251,63700
06/27/251,6261,6381,6231,63500
06/26/251,6071,6131,6021,61000
06/25/251,5901,5951,5871,59500
06/24/251,5681,5681,5681,56800
06/23/251,5501,5691,5491,56800
06/20/251,5701,5701,5611,56700
06/19/251,5661,5661,5661,56600
06/18/251,5641,5721,5601,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,131.39 - 1,638.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87