GPNYL007FTSE Germany Unhedged IN01/17/2025
LAST:

 1,286		CHANGE:
 11.21		OPEN:
1,285		HIGH:
1,293		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
1,275		LOW:
1,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,2851,2931,2841,28600
01/16/251,2701,2761,2671,27500
01/15/251,2761,2761,2671,27000
01/14/251,2491,2511,2441,25000
01/13/251,2281,2331,2271,23100
01/10/251,2511,2511,2381,24000
01/08/251,2511,2571,2471,25400
01/07/251,2681,2691,2551,26100
01/06/251,2461,2581,2441,25600
01/03/251,2271,2281,2211,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:954.31 - 1,239.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31