EODData

LSE, GPNYL007: FTSE Germany Unhedged Index

09 Sep 2026
LAST:

1,671

CHANGE:
 27.66
OPEN:
1,677
HIGH:
1,678
ASK:
0
VOLUME:
0
CHG(%):
1.63
PREV:
1,698
LOW:
1,666
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261,6771,6781,6661,6710
08 Sep 261,6981,6991,6921,6980
07 Sep 261,7031,7081,6981,7010
04 Sep 261,7031,7081,6981,7000
03 Sep 261,6991,7021,6931,7010
02 Sep 261,6871,6891,6811,6830
01 Sep 261,6981,6991,6901,6930
31 Aug 261,7201,7211,7161,7170
28 Aug 261,7351,7381,7281,7290
27 Aug 261,7251,7261,7171,7250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,694.081.4%
MA10:1,701.641.9%
MA20:1,703.962.0%
MA50:1,663.060.5%
MA100:1,640.091.9%
MA200:1,637.662.0%
RSI14:39.46 
WPR14:-100.00 
MTM14:-41.73
ROC14:-0.02 
ATR:14.34 
Week High:1,707.812.2%
Week Low:1,666.280.3%
Month High:1,738.164.0%
Month Low:1,666.282.0%
Year High:1,738.164.0%
Year Low:1,479.6512.9%