LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

20 Apr 2026

LAST: 1,655	CHANGE: 18.62	OPEN: 1,655	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,655	CHG(%): 1.11	PREV: 1,674	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,655	1,659	1,647	1,655
17 Apr 26	1,679	1,686	1,672	1,674
16 Apr 26	1,646	1,647	1,636	1,641
15 Apr 26	1,638	1,640	1,635	1,637
14 Apr 26	1,633	1,637	1,630	1,633
13 Apr 26	1,591	1,610	1,589	1,609
10 Apr 26	1,622	1,622	1,608	1,610
09 Apr 26	1,601	1,608	1,593	1,605
08 Apr 26	1,624	1,625	1,612	1,614
07 Apr 26	1,539	1,541	1,523	1,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655