LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

19 Aug 2026

LAST: 1,705	CHANGE: 12.48	OPEN: 1,702	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,705	CHG(%): 0.74	PREV: 1,692	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,702	1,708	1,700	1,705
18 Aug 26	1,698	1,701	1,692	1,692
17 Aug 26	1,709	1,712	1,703	1,703
14 Aug 26	1,714	1,714	1,709	1,709
13 Aug 26	1,701	1,702	1,694	1,695
12 Aug 26	1,709	1,711	1,695	1,696
11 Aug 26	1,706	1,711	1,703	1,704
10 Aug 26	1,701	1,704	1,698	1,698
07 Aug 26	1,707	1,708	1,700	1,703
06 Aug 26	1,684	1,691	1,684	1,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705