LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

30 Jun 2026

LAST: 1,600	CHANGE: 22.10	OPEN: 1,591	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 1.40	PREV: 1,578	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,591	1,601	1,590	1,600
29 Jun 26	1,582	1,582	1,572	1,578
26 Jun 26	1,576	1,582	1,572	1,575
25 Jun 26	1,591	1,599	1,581	1,592
24 Jun 26	1,565	1,576	1,563	1,574
23 Jun 26	1,589	1,594	1,588	1,588
22 Jun 26	1,610	1,616	1,610	1,612
19 Jun 26	1,610	1,615	1,605	1,614
18 Jun 26	1,610	1,615	1,605	1,610
17 Jun 26	1,623	1,627	1,617	1,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600