LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

11 Nov 2026

LAST: 1,658	CHANGE: 7.60	OPEN: 1,652	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 0.46	PREV: 1,651	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,652	1,659	1,649	1,658
10 Nov 26	1,664	1,665	1,648	1,651
09 Nov 26	1,646	1,655	1,642	1,655
06 Nov 26	1,607	1,622	1,607	1,619
05 Nov 26	1,679	1,680	1,657	1,664
04 Nov 26	1,672	1,678	1,668	1,671
03 Nov 26	1,634	1,636	1,629	1,629
02 Nov 26	1,633	1,640	1,632	1,636
30 Oct 26	1,625	1,627	1,620	1,623
29 Oct 26	1,628	1,639	1,627	1,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658