LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

04 Nov 2026

LAST: 1,671	CHANGE: 41.70	OPEN: 1,672	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 2.56	PREV: 1,629	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,672	1,678	1,668	1,671
03 Nov 26	1,634	1,636	1,629	1,629
02 Nov 26	1,633	1,640	1,632	1,636
30 Oct 26	1,625	1,627	1,620	1,623
29 Oct 26	1,628	1,639	1,627	1,634
28 Oct 26	1,611	1,616	1,606	1,614
27 Oct 26	1,597	1,608	1,595	1,604
26 Oct 26	1,600	1,605	1,597	1,599
23 Oct 26	1,581	1,587	1,576	1,586
22 Oct 26	1,607	1,609	1,597	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671