LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

03 Sep 2026

LAST: 1,701	CHANGE: 18.39	OPEN: 1,699	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 1.09	PREV: 1,683	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,699	1,702	1,693	1,701
02 Sep 26	1,687	1,689	1,681	1,683
01 Sep 26	1,698	1,699	1,690	1,693
31 Aug 26	1,720	1,721	1,716	1,717
28 Aug 26	1,735	1,738	1,728	1,729
27 Aug 26	1,725	1,726	1,717	1,725
26 Aug 26	1,723	1,729	1,717	1,717
25 Aug 26	1,720	1,723	1,717	1,720
24 Aug 26	1,708	1,711	1,705	1,709
21 Aug 26	1,711	1,714	1,710	1,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701