LSE, GPNYL007 End of Day and Historical Share Prices [FTSE Germany Unhedged Index]

18 Mar 2026

LAST: 1,558	CHANGE: 22.85	OPEN: 1,569	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 1.45	PREV: 1,581	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,569	1,572	1,557	1,558
17 Mar 26	1,580	1,585	1,575	1,581
16 Mar 26	1,565	1,573	1,561	1,566
13 Mar 26	1,568	1,575	1,544	1,548
12 Mar 26	1,565	1,571	1,553	1,567
11 Mar 26	1,579	1,592	1,570	1,575
10 Mar 26	1,607	1,615	1,592	1,605
09 Mar 26	1,556	1,567	1,539	1,561
06 Mar 26	1,560	1,580	1,555	1,577
05 Mar 26	1,602	1,612	1,583	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558