LSE, GNOG End of Day and Historical Share Prices [Global X Etfs Icav]

07 Jan 2026

LAST: 6.400	CHANGE: 0.08	OPEN: 6.361	HIGH: 6.438	ASK: 0.000	VOLUME: 5.8K
LAST: 6.400	CHG(%): 1.25	PREV: 6.321	LOW: 6.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	6.361	6.438	6.259	6.400	5.8K
06 Jan 26	6.083	6.365	6.007	6.321	4.9K
05 Jan 26	6.121	6.123	5.987	6.000	7.1K
02 Jan 26	6.077	6.096	5.999	6.096	9.4K
01 Jan 26	6.098	6.098	6.012	6.060	160
31 Dec 25	6.098	6.098	6.012	6.060	159
30 Dec 25	6.049	6.124	6.033	6.049	2.0K
29 Dec 25	6.213	6.229	6.072	6.107	3.1K
26 Dec 25	6.165	6.229	6.158	6.187	7.0K
25 Dec 25	6.165	6.229	6.158	6.187	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400