EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV2: Gresham House Income & Growth 2 Vct PLC

31 Jul 2026
LAST:

45.50

CHANGE:
 0.00		OPEN:
45.50		HIGH:
47.00		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
45.50		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2645.5047.0044.0045.501
30 Jul 2645.5045.5045.5045.501
29 Jul 2645.5047.0044.0045.501
28 Jul 2645.5047.0044.0045.50923.4K
27 Jul 2644.9245.5044.9245.506.65M
24 Jul 2645.5047.0047.0045.5014
23 Jul 2645.5045.5045.5045.50100
22 Jul 2647.0047.0045.5045.50100
21 Jul 2645.5045.5045.5045.50113
20 Jul 2644.0045.5044.0045.50112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.90 
Price to Sales:36.54 
Price to Book:0.87 
Profit Margin:0.33 
Operating Margin:1.27 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:4.32M 
Shares:370.1M 
Market Cap:16.84B 

TECHNICAL INDICATORS

MA5:45.500.0%
MA10:45.500.0%
MA20:45.500.0%
MA50:45.610.2%
MA100:45.740.5%
MA200:47.674.8%
ATR:1.11 
Week High:47.003.3%
Week Low:44.003.4%
Month High:47.003.3%
Month Low:44.004.8%
Year High:53.0016.5%
Year Low:19.18137.2%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$2.00
13 Mar 2025$2.00
02 May 2024$4.00
28 Sep 2023$4.50
20 Apr 2023$5.00
15 Sep 2022$4.00
09 Jun 2022$4.00
09 Dec 2021$4.00
20 May 2021$5.00
26 Nov 2020$5.00