EODData

MEMBERSHIP REGISTER LOG IN

LSE, GHV2: Gresham House Income & Growth 2 Vct PLC

07 Nov 2025
LAST:

51.00

CHANGE:
 1.40		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
501
CHG(%):
2.82		PREV:
49.60		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2551.0051.0050.5051.00501
06 Nov 2549.6049.6049.6049.60100
05 Nov 2549.6049.6049.6049.6017.0K
04 Nov 2549.6049.6049.6049.60675
03 Nov 2551.0051.0048.2049.6017.0K
31 Oct 2549.6048.2048.2049.6022
30 Oct 2549.6049.6049.6049.6022
29 Oct 2549.6049.6049.6049.6022
28 Oct 2549.6049.6049.6049.6022
27 Oct 2549.6049.6049.6049.6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Price to Sales:36.54 
Price to Book:89.59 
Profit Margin:0.33 
Operating Margin:1.27 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.05 
Revenue:4.32M 
Shares:327.3M 
Market Cap:16.692B 

TECHNICAL INDICATORS

MA5:49.882.2%
MA10:49.742.5%
MA20:49.602.8%
MA50:49.902.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.40
ROC14:0.03 
ATR:0.60 
Week High:51.000.0%
Week Low:48.205.8%
Month High:51.000.0%
Month Low:40.00

RECENT DIVIDENDS

Date Amount
18 Sep 2025$2.00
13 Mar 2025$2.00
02 May 2024$4.00
28 Sep 2023$4.50
20 Apr 2023$5.00
15 Sep 2022$4.00
09 Jun 2022$4.00
09 Dec 2021$4.00
20 May 2021$5.00
26 Nov 2020$5.00