LSE, G14 End of Day and Historical Share Prices [FTSE Eurobloc LMS Index]

28 Nov 2025

LAST: 657.9	CHANGE: 2.30	OPEN: 654.6	HIGH: 658.1	ASK: 0.0	VOLUME: 0
LAST: 657.9	CHG(%): 0.35	PREV: 655.6	LOW: 652.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	654.6	658.1	652.9	657.9
27 Nov 25	655.0	656.6	653.1	655.6
26 Nov 25	646.5	655.2	646.5	654.9
25 Nov 25	638.0	646.3	636.7	645.6
24 Nov 25	635.2	641.5	635.2	638.4
21 Nov 25	641.4	641.4	630.3	634.7
20 Nov 25	637.7	646.5	637.7	640.6
19 Nov 25	640.3	644.4	637.1	639.3
18 Nov 25	653.0	653.0	638.2	640.4
17 Nov 25	659.7	660.5	652.1	653.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.9