LSE, G14 End of Day and Historical Share Prices [FTSE Eurobloc LMS Index]

31 Mar 2026

LAST: 650.9	CHANGE: 7.54	OPEN: 643.7	HIGH: 654.6	ASK: 0.0	VOLUME: 0
LAST: 650.9	CHG(%): 1.17	PREV: 643.3	LOW: 641.1	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	643.7	654.6	641.1	650.9
30 Mar 26	641.2	645.5	638.8	643.3
27 Mar 26	648.9	649.8	638.0	641.7
26 Mar 26	659.7	659.7	648.4	650.2
25 Mar 26	653.0	666.0	653.0	660.7
24 Mar 26	652.1	655.6	644.3	652.0
23 Mar 26	640.6	664.8	622.7	650.9
20 Mar 26	655.3	663.4	641.7	641.7
19 Mar 26	664.4	664.4	647.4	652.0
18 Mar 26	671.2	680.3	665.2	667.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.9