LSE, G14 End of Day and Historical Share Prices [FTSE Eurobloc LMS Index]

21 Oct 2025

LAST: 658.7	CHANGE: 1.47	OPEN: 658.8	HIGH: 660.2	ASK: 0.0	VOLUME: 0
LAST: 658.7	CHG(%): 0.22	PREV: 660.1	LOW: 656.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 25	658.8	660.2	656.9	658.7
20 Oct 25	652.3	661.3	652.3	660.1
17 Oct 25	661.4	661.4	649.3	652.9
16 Oct 25	653.4	659.6	651.1	659.6
15 Oct 25	648.2	656.8	648.2	651.8
14 Oct 25	646.6	646.6	637.4	646.0
13 Oct 25	645.4	651.6	644.1	646.1
10 Oct 25	652.7	655.5	643.5	643.5
09 Oct 25	656.9	659.1	652.6	653.4
08 Oct 25	652.8	658.1	652.5	657.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.7