LSE, G14 End of Day and Historical Share Prices [FTSE Eurobloc LMS Index]

06 Mar 2026

LAST: 669.0	CHANGE: 7.39	OPEN: 678.2	HIGH: 682.8	ASK: 0.0	VOLUME: 0
LAST: 669.0	CHG(%): 1.09	PREV: 676.4	LOW: 660.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	678.2	682.8	660.7	669.0
05 Mar 26	687.5	694.1	674.4	676.4
04 Mar 26	677.0	691.8	675.9	689.5
03 Mar 26	703.6	703.6	669.0	674.5
02 Mar 26	723.5	723.5	704.3	705.9
27 Feb 26	730.8	733.2	725.9	729.2
26 Feb 26	731.5	733.4	726.0	729.9
25 Feb 26	724.6	730.7	724.6	730.7
24 Feb 26	723.2	725.9	720.7	723.2
23 Feb 26	728.1	728.8	722.7	724.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.0