G14FTSE Eurobloc Lms Index07/16/2025
LAST:

 618.0		CHANGE:
 6.68		OPEN:
625.1		HIGH:
625.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
624.7		LOW:
618.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25625.1625.1618.0618.000
07/15/25629.8633.4624.4624.700
07/14/25630.1630.1625.2630.100
07/11/25636.1636.1630.1631.800
07/10/25639.3641.9635.7636.500
07/09/25631.3638.7631.3638.400
07/08/25629.4631.1627.2629.600
07/07/25625.4629.3624.4629.300
07/04/25631.5631.5624.4626.700
07/03/25630.0632.1626.3630.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:480.47 - 641.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29