G14FTSE Eurobloc Lms Index03/24/2023
LAST:

 445.9		CHANGE:
 14.17		OPEN:
457.4		HIGH:
457.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.08		PREV:
460.1		LOW:
441.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23457.4457.4441.1445.900
03/23/23460.0461.4454.9460.100
03/22/23454.0457.1452.4455.300
03/21/23444.8456.8444.8454.200
03/20/23437.2446.8427.3444.900
03/17/23443.6448.9434.2436.900
03/16/23434.7443.5430.5441.900
03/15/23454.9454.9430.5431.000
03/14/23444.7455.6443.8454.300
03/13/23459.6459.6441.2446.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:322.78 - 475.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67