EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

28 Apr 2026
LAST:

263.2

CHANGE:
 1.10		OPEN:
263.2		HIGH:
263.2		ASK:
77.4		VOLUME:
0
CHG(%):
0.42		PREV:
262.1		LOW:
263.2		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26263.2263.2263.2263.2266
27 Apr 26262.1262.1262.1262.1266
24 Apr 26248.6248.6245.6245.6264
23 Apr 26249.9249.9249.9249.910
22 Apr 26244.9244.9244.9244.910
21 Apr 26247.0247.0244.3244.3100
20 Apr 26242.8245.6242.8245.6100
17 Apr 26248.4248.4247.8244.810
16 Apr 26244.2244.2244.2244.2108
15 Apr 26237.6237.6237.6237.6108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 
EPS Ratio:6.31 

TECHNICAL INDICATORS

MA5:253.144.0%
MA10:248.226.0%
MA20:226.9216.0%
MA50:211.3224.6%
MA100:222.4918.3%
MA200:185.9741.5%
STO9:100.00 
STO14:100.00 
RSI14:89.09 
MTM14:49.00
ROC14:0.23 
ATR:5.19 
Week High:263.200.0%
Week Low:244.307.7%
Month High:263.200.0%
Month Low:163.4041.5%
Year High:276.405.0%
Year Low:55.42374.9%
Volatility:45.67