EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

03 Sep 2026
LAST:

231.7

CHANGE:
 7.30		OPEN:
229.8		HIGH:
231.7		ASK:
77.4		VOLUME:
100
CHG(%):
3.25		PREV:
224.4		LOW:
229.8		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26229.8231.7229.8231.7100
02 Sep 26224.4224.4222.2224.4100
01 Sep 26225.8225.8220.4223.4100
31 Aug 26228.4239.2228.4239.29
28 Aug 26228.4239.2228.4239.2100
27 Aug 26230.3230.3230.3230.35
26 Aug 26232.8232.8232.8232.85
25 Aug 26237.5240.8237.5237.5100
24 Aug 26234.8243.6234.4243.6100
21 Aug 26236.4236.4235.0235.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:231.580.1%
MA10:233.710.9%
MA20:237.172.4%
MA50:248.087.1%
MA100:269.0316.1%
MA200:245.025.8%
STO9:41.09
STO14:41.09
RSI14:44.64
WPR14:-58.91
MTM14:-3.30
ROC14:-0.01 
ATR:6.89 
Week High:239.203.2%
Week Low:220.405.1%
Month High:295.8027.7%
Month Low:220.405.8%
Year High:342.6047.9%
Year Low:118.0096.4%
Volatility:98.24