GOO2Leverage Shares Public Limited Company07/03/2025
LAST:

 79.83
CHANGE:
 0.98
OPEN:
79.70
HIGH:
80.00
ASK:
77.38
VOLUME:
167
CHANGE(%):
1.24
PREV:
78.85
LOW:
78.85
BID:
77.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2579.7080.0078.8579.831670
07/02/2576.9078.8576.9078.851760
07/01/2577.8078.5076.6076.601000
06/30/2579.3081.4077.7077.709760
06/27/2575.7076.3075.7076.302,2560
06/26/2574.5075.0573.1074.832500
06/25/2572.3073.8572.3073.831000
06/24/2570.6074.1769.7570.536,7540
06/23/2567.4570.2567.4568.901000
06/20/2577.0077.0076.0076.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.95 - 63.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63