EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

10 Aug 2026
LAST:

252.8

CHANGE:
 2.80		OPEN:
260.2		HIGH:
260.2		ASK:
77.4		VOLUME:
100
CHG(%):
1.10		PREV:
255.6		LOW:
251.6		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26260.2260.2251.6252.8100
07 Aug 26255.6255.6255.6255.6100
06 Aug 26265.4268.0261.0261.4171
05 Aug 26291.8295.8288.2288.2141
04 Aug 26278.6284.5278.6284.5100
03 Aug 26266.6282.2266.6282.2100
31 Jul 26240.4245.0240.4245.04.8K
30 Jul 26225.0226.0225.0226.0100
29 Jul 26226.6227.4226.6227.4100
28 Jul 26224.4224.4224.4224.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:268.506.2%
MA10:254.750.8%
MA20:251.270.6%
MA50:261.223.3%
MA100:262.613.9%
MA200:241.914.5%
STO9:38.40
STO14:51.79
RSI14:50.98
WPR14:-43.38
MTM14:4.20
ROC14:0.02 
ATR:13.33 
Week High:295.8017.0%
Week Low:251.600.5%
Month High:298.6018.1%
Month Low:204.804.5%
Year High:342.6035.5%
Year Low:55.42356.1%
Volatility:38.65