EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

26 Mar 2026
LAST:

176.8

CHANGE:
 8.10		OPEN:
176.8		HIGH:
176.8		ASK:
77.4		VOLUME:
0
CHG(%):
4.38		PREV:
184.9		LOW:
176.8		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26176.8176.8176.8176.816
25 Mar 26186.3186.3184.9184.9100
24 Mar 26187.3187.3187.3187.322
23 Mar 26196.4196.4196.4196.422
20 Mar 26217.0217.0215.0204.422
19 Mar 26204.4204.4204.4204.422
18 Mar 26217.0217.0210.9210.9100
17 Mar 26202.2208.7202.2208.7100
16 Mar 26202.3202.3202.3202.37
13 Mar 26208.4208.4208.4203.47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:8.45 

TECHNICAL INDICATORS

MA5:189.957.4%
MA10:197.9512.0%
MA20:201.3113.9%
MA50:220.5024.7%
MA100:221.1125.1%
MA200:169.794.1%
RSI14:32.17 
WPR14:-100.00 
MTM14:-24.15
ROC14:-0.12 
ATR:6.99 
Week High:217.0022.7%
Week Low:176.800.0%
Month High:217.0022.7%
Month Low:176.804.1%
Year High:276.4056.3%
Year Low:48.90261.6%
Volatility:28.17