EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

24 Jul 2026
LAST:

208.2

CHANGE:
 1.60		OPEN:
211.8		HIGH:
211.8		ASK:
77.4		VOLUME:
122
CHG(%):
0.77		PREV:
206.6		LOW:
208.2		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26211.8211.8208.2208.2122
23 Jul 26230.0230.0204.8206.6100
22 Jul 26248.6248.6248.6248.687
21 Jul 26260.4260.4249.6249.6100
20 Jul 26249.2263.2249.2263.2353
17 Jul 26250.0250.0247.8247.8203
16 Jul 26298.0298.6286.1286.1147
15 Jul 26271.2282.6271.2282.6100
14 Jul 26263.9263.9263.9263.91
13 Jul 26258.7260.2258.7258.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:235.2413.0%
MA10:251.5320.8%
MA20:258.1224.0%
MA50:275.0332.1%
MA100:257.4823.7%
MA200:237.2213.9%
STO9:1.74 
STO14:1.74 
RSI14:32.15 
WPR14:-97.99 
MTM14:-71.60
ROC14:-0.26 
ATR:14.14 
Week High:263.2026.4%
Week Low:204.801.7%
Month High:298.6043.4%
Month Low:204.8013.9%
Year High:342.6064.6%
Year Low:55.42275.7%
Volatility:34.86