EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

05 Mar 2026
LAST:

198.4

CHANGE:
 7.40		OPEN:
200.4		HIGH:
201.0		ASK:
77.4		VOLUME:
100
CHG(%):
3.60		PREV:
205.8		LOW:
198.4		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26200.4201.0198.4198.4100
04 Mar 26205.6205.8205.6205.8100
03 Mar 26201.4201.4201.4201.40
02 Mar 26201.2201.2201.2205.50
27 Feb 26204.0204.0204.0211.029
26 Feb 26209.5209.5204.0209.5100
25 Feb 26215.0215.0214.8214.8100
24 Feb 26215.4215.4215.4215.464
23 Feb 26226.4226.4219.6219.6100
20 Feb 26203.8203.8203.8220.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:8.45 

TECHNICAL INDICATORS

MA5:204.413.0%
MA10:210.226.0%
MA20:213.677.7%
MA50:231.0816.5%
MA100:216.429.1%
MA200:160.5023.6%
RSI14:37.28 
WPR14:-100.00 
MTM14:-10.20
ROC14:-0.05 
ATR:6.01 
Week High:209.505.6%
Week Low:198.400.0%
Month High:244.2023.1%
Month Low:197.1023.6%
Year High:276.4039.3%
Year Low:48.90305.7%
Volatility:19.25