GOO2Leverage Shares Public Limited Company03/20/2023
LAST:

 37.87		CHANGE:
 0.07		OPEN:
37.54		HIGH:
37.87		ASK:
0.00		VOLUME:
937
CHANGE(%):
0.19		PREV:
37.80		LOW:
37.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2337.5437.8737.2737.879370
03/17/2336.7038.0536.7037.80920
03/16/2334.1534.1534.1534.151500
03/13/2331.0932.2330.3232.233090
03/10/2330.8831.4130.8831.41860
03/07/2333.5333.5332.9732.971080
03/02/2329.0733.7429.0733.741300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.95 - 92.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65