EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

240.3

CHANGE:
 0.20		OPEN:
246.2		HIGH:
246.2		ASK:
77.4		VOLUME:
10
CHG(%):
0.08		PREV:
240.5		LOW:
246.2		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26246.2246.2246.2240.310
08 Oct 26240.5246.2240.5240.5370
07 Oct 26235.2235.2233.3233.3100
06 Oct 26237.0237.0233.8236.5100
05 Oct 26229.4232.5229.4232.5100
02 Oct 26228.6231.8228.4231.6181
01 Oct 26241.0241.0241.0226.713
30 Sep 26240.6240.6236.6240.6100
29 Sep 26229.2229.4224.8224.8120
28 Sep 26230.0230.0225.0227.2252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:13.46 

TECHNICAL INDICATORS

MA5:236.621.6%
MA10:233.403.0%
MA20:234.912.3%
MA50:237.931.0%
MA100:251.984.9%
MA200:245.942.3%
STO9:72.49
STO14:58.68
RSI14:46.27
WPR14:-35.50
MTM14:-9.30
ROC14:-0.04 
ATR:7.15 
Week High:246.182.4%
Week Low:228.405.2%
Month High:252.205.0%
Month Low:214.402.3%
Year High:342.6042.6%
Year Low:133.2080.4%
Volatility:44.75