EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

08 Jun 2026
LAST:

274.9

CHANGE:
 10.10		OPEN:
293.2		HIGH:
293.2		ASK:
77.4		VOLUME:
100
CHG(%):
3.54		PREV:
285.0		LOW:
274.9		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26293.2293.2274.9274.9100
05 Jun 26285.0285.0285.0285.0100
04 Jun 26270.0286.3269.8286.3100
03 Jun 26273.8273.8268.4268.4100
02 Jun 26283.8284.8274.2284.8100
01 Jun 26297.8297.8293.3293.3100
29 May 26311.0311.0311.0311.0872
28 May 26314.4316.5311.4316.5100
27 May 26320.2320.3318.2320.3100
26 May 26313.0313.0311.0311.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 
EPS Ratio:6.31 

TECHNICAL INDICATORS

MA5:279.881.8%
MA10:295.157.4%
MA20:308.3412.2%
MA50:274.300.2%
MA100:245.8811.8%
MA200:216.7726.8%
STO9:12.52 
STO14:12.52 
RSI14:31.62 
WPR14:-87.48 
MTM14:-34.90
ROC14:-0.11 
ATR:9.48 
Week High:297.808.3%
Week Low:268.402.4%
Month High:338.5023.1%
Month Low:268.4026.8%
Year High:342.6024.6%
Year Low:55.42396.0%