GOO2Leverage Shares Public Limited Company02/26/2024
LAST:

 60.93
CHANGE:
 5.14
OPEN:
65.82
HIGH:
65.82
ASK:
0.00
VOLUME:
49
CHANGE(%):
7.78
PREV:
66.07
LOW:
60.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2465.8265.8260.9360.93490
02/20/2462.6266.0762.6266.071140
02/19/2463.6064.4563.4764.451020
02/15/2467.0067.0064.3164.31960
02/13/2467.5467.7366.7067.73200
02/08/2468.4671.0668.4671.06100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.95 - 63.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94