EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

22 Sep 2026
LAST:

249.6

CHANGE:
 2.40		OPEN:
249.8		HIGH:
252.2		ASK:
77.4		VOLUME:
100
CHG(%):
0.97		PREV:
247.2		LOW:
249.6		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26249.8252.2249.6249.6100
21 Sep 26240.0247.2240.0247.2100
18 Sep 26244.0251.4244.0245.62.7K
17 Sep 26237.6237.6237.6237.69
16 Sep 26235.1235.1235.1235.19
15 Sep 26236.0236.0231.6231.9100
14 Sep 26217.2235.0217.2234.6100
11 Sep 26218.4218.4214.4231.514
10 Sep 26218.4218.4214.4215.8100
09 Sep 26219.2219.2214.8214.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
EPS Ratio:10.33 

TECHNICAL INDICATORS

MA5:243.022.7%
MA10:234.376.5%
MA20:232.077.6%
MA50:240.333.9%
MA100:264.085.8%
MA200:245.271.8%
STO9:92.86 
STO14:93.05 
RSI14:69.03 
MTM14:17.90
ROC14:0.08 
ATR:6.53 
Week High:252.201.0%
Week Low:231.607.8%
Month High:252.201.0%
Month Low:214.401.8%
Year High:342.6037.3%
Year Low:133.2087.4%
Volatility:8.13