EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

06 Jul 2026
LAST:

269.7

CHANGE:
 1.70		OPEN:
268.2		HIGH:
269.7		ASK:
77.4		VOLUME:
100
CHG(%):
0.63		PREV:
268.0		LOW:
262.0		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26268.2269.7262.0269.7100
03 Jul 26268.0268.0268.0268.0100
02 Jul 26261.0271.0261.0261.7100
01 Jul 26254.6268.3254.4268.3100
30 Jun 26258.2261.2256.0261.2100
29 Jun 26240.4255.3240.4255.3100
26 Jun 26243.6243.6238.2238.2100
25 Jun 26243.4243.4238.6243.1100
24 Jun 26253.4253.8253.4253.8155
23 Jun 26242.4254.8242.4249.8394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 
EPS Ratio:6.31 

TECHNICAL INDICATORS

MA5:265.781.5%
MA10:256.915.0%
MA20:265.751.5%
MA50:291.688.2%
MA100:250.907.5%
MA200:229.3517.6%
STO9:96.04 
STO14:55.26
RSI14:40.42
WPR14:-31.52
MTM14:-8.30
ROC14:-0.03 
ATR:12.61 
Week High:271.000.5%
Week Low:240.4012.2%
Month High:295.209.5%
Month Low:238.2017.6%
Year High:342.6027.0%
Year Low:55.42386.6%
Volatility:16.20