EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

19 Feb 2026
LAST:

208.2

CHANGE:
 1.10		OPEN:
203.8		HIGH:
208.2		ASK:
77.4		VOLUME:
0
CHG(%):
0.53		PREV:
207.1		LOW:
203.8		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26203.8208.2203.8208.20
18 Feb 26206.6207.1205.0207.1100
17 Feb 26205.6205.6197.1203.0100
16 Feb 26208.6208.6208.6208.612
13 Feb 26214.2214.6214.2214.6100
12 Feb 26217.4218.0216.6216.6100
11 Feb 26216.4219.0216.4216.4100
10 Feb 26226.5226.5226.5226.57
09 Feb 26237.8237.8237.8237.87
06 Feb 26239.6244.2232.4232.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:8.45 

TECHNICAL INDICATORS

MA5:208.300.0%
MA10:217.124.3%
MA20:234.7912.8%
MA50:232.7811.8%
MA100:209.810.8%
MA200:153.6535.5%
STO9:14.94 
STO14:7.08 
RSI14:28.18 
WPR14:-91.77 
MTM14:-54.70
ROC14:-0.21 
ATR:10.79 
Week High:218.004.7%
Week Low:197.105.6%
Month High:276.4032.8%
Month Low:197.1035.5%
Year High:276.4032.8%
Year Low:48.90325.8%
Volatility:29.96