EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

27 Oct 2026
LAST:

200.2

CHANGE:
 2.65		OPEN:
199.1		HIGH:
201.0		ASK:
77.4		VOLUME:
121
CHG(%):
1.31		PREV:
202.8		LOW:
194.5		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26199.1201.0194.5200.2121
26 Oct 26204.2204.2204.2202.83
23 Oct 26204.2204.2204.2202.83
22 Oct 26211.0211.0207.0207.0100
21 Oct 26220.2220.2219.4219.4223
20 Oct 26226.8230.6226.2226.5364
19 Oct 26228.8231.3228.8231.3100
16 Oct 26226.0238.2226.0228.917
15 Oct 26226.0238.2226.0237.017
14 Oct 26247.0247.0243.2243.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:13.46 

TECHNICAL INDICATORS

MA5:206.433.1%
MA10:219.919.9%
MA20:228.6614.2%
MA50:230.6315.2%
MA100:243.5321.7%
MA200:244.8722.3%
RSI14:24.87 
WPR14:-100.00 
MTM14:-40.35
ROC14:-0.17 
ATR:7.29 
Week High:230.6015.2%
Week Low:194.502.9%
Month High:247.1023.5%
Month Low:194.5022.3%
Year High:342.6071.2%
Year Low:163.4022.5%
Volatility:20.33