EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Leverage Shares Public Limited Company

28 May 2026
LAST:

316.5

CHANGE:
 9.30		OPEN:
314.4		HIGH:
316.4		ASK:
77.4		VOLUME:
29
CHG(%):
2.95		PREV:
315.2		LOW:
311.4		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26314.4316.4311.4316.529
27 May 26320.2320.3318.2320.3100
26 May 26313.0313.0311.0311.0100
25 May 26315.2315.2315.2312.88
22 May 26315.2315.2315.2315.2100
21 May 26316.0318.2311.9316.5100
20 May 26316.4316.4309.8309.8100
19 May 26314.3314.3314.3314.35
18 May 26326.4338.5326.4338.5100
15 May 26328.2328.2327.8327.8781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 
EPS Ratio:6.31 

TECHNICAL INDICATORS

MA5:315.160.4%
MA10:319.911.1%
MA20:320.911.4%
MA50:257.6322.8%
MA100:242.4830.5%
MA200:209.3651.2%
STO9:36.59
STO14:36.59
RSI14:44.34
WPR14:-63.41
MTM14:-15.70
ROC14:-0.05 
ATR:8.40 
Week High:320.301.2%
Week Low:309.802.2%
Month High:342.608.2%
Month Low:262.1051.2%
Year High:342.608.2%
Year Low:55.42471.1%