EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Leverage Shares Public Limited Company

06 May 2026
LAST:

330.0

CHANGE:
 3.80		OPEN:
325.0		HIGH:
332.4		ASK:
77.4		VOLUME:
24
CHG(%):
1.19		PREV:
318.4		LOW:
325.0		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26325.0332.4325.0330.024
05 May 26310.6317.9306.6317.9300
04 May 26312.4318.6312.4314.110
01 May 26312.4318.6312.4318.4271
30 Apr 26298.6299.6291.8299.6100
29 Apr 26263.8265.0263.8265.0100
28 Apr 26263.2263.2263.2263.2266
27 Apr 26262.1262.1262.1262.1266
24 Apr 26248.6248.6245.6245.6264
23 Apr 26249.9249.9249.9249.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 
EPS Ratio:6.31 

TECHNICAL INDICATORS

MA5:303.008.9%
MA10:278.0718.7%
MA20:255.0129.4%
MA50:220.2049.9%
MA100:226.4645.7%
MA200:191.2572.5%
STO9:99.04 
STO14:99.06 
RSI14:90.11 
WPR14:-0.67 
MTM14:73.70
ROC14:0.30 
ATR:8.34 
Week High:318.603.6%
Week Low:263.2025.4%
Month High:318.603.6%
Month Low:180.6072.5%
Year High:318.603.6%
Year Low:55.42495.4%
Volatility:31.97