EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

21 May 2026
LAST:

316.5

CHANGE:
 6.70		OPEN:
316.0		HIGH:
318.2		ASK:
77.4		VOLUME:
100
CHG(%):
2.16		PREV:
309.8		LOW:
311.9		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26316.0318.2311.9316.5100
20 May 26316.4316.4309.8309.8100
19 May 26314.3314.3314.3314.35
18 May 26326.4338.5326.4338.5100
15 May 26328.2328.2327.8327.8781
14 May 26334.6335.2331.8332.9182
13 May 26331.7331.7331.7331.74
12 May 26313.8315.8313.8315.8100
11 May 26328.2332.2320.2323.2100
08 May 26336.4336.4336.4336.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.99 
EPS Ratio:6.31 

TECHNICAL INDICATORS

MA5:321.381.5%
MA10:324.652.6%
MA20:309.742.2%
MA50:248.9527.1%
MA100:239.0332.4%
MA200:205.0654.3%
STO9:23.34
STO14:20.43
RSI14:49.17
WPR14:-76.66
MTM14:2.40
ROC14:0.01 
ATR:10.69 
Week High:338.507.0%
Week Low:309.802.2%
Month High:342.608.2%
Month Low:244.3054.3%
Year High:342.608.2%
Year Low:55.42471.1%