EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Levshares 2X Alphabet Etp

09 Nov 2026
LAST:

160.7

CHANGE:
 1.50		OPEN:
164.7		HIGH:
164.7		ASK:
77.4		VOLUME:
100
CHG(%):
0.94		PREV:
159.2		LOW:
160.7		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26164.7164.7160.7160.7100
06 Nov 26152.9159.2152.9159.2972
05 Nov 26162.6163.4152.1152.91.4K
04 Nov 26153.9166.8153.9160.11.7K
03 Nov 26150.1150.1149.2149.2100
02 Nov 26153.2156.2153.2156.2100
30 Oct 26150.2151.3150.2150.259.9K
29 Oct 26162.7163.4152.8155.3375
28 Oct 26202.2202.2202.2202.2121
27 Oct 26199.1201.0194.5200.2121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:13.46 

TECHNICAL INDICATORS

MA5:156.412.7%
MA10:164.612.4%
MA20:194.6121.1%
MA50:217.0735.1%
MA100:233.2545.1%
MA200:240.7649.8%
STO9:21.77
STO14:16.26 
RSI14:22.45 
WPR14:-83.56 
MTM14:-58.70
ROC14:-0.27 
ATR:10.17 
Week High:166.803.8%
Week Low:149.157.7%
Month High:247.1053.8%
Month Low:149.1549.8%
Year High:342.60113.2%
Year Low:149.157.7%
Volatility:9.62