GOO2Leverage Shares Public Limited Company02/07/2025
LAST:

 94.99
CHANGE:
 5.38
OPEN:
97.69
HIGH:
97.69
ASK:
77.38
VOLUME:
65
CHANGE(%):
5.36
PREV:
100.37
LOW:
94.78
BID:
77.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2597.6997.6994.7894.99650
02/06/25100.64101.68100.37100.3750
02/05/25100.63102.2897.9199.221040
02/04/25112.88117.63112.87117.221340
01/30/25109.04114.38109.04114.3810
01/28/25103.90106.23103.90106.2310
01/27/25103.30107.69101.84105.781730
01/24/25111.09111.09111.03111.0340
01/23/25106.63111.98106.53111.981140
01/22/25108.85111.58108.04111.587390
FUNDAMENTALS
Sector:
Industry:
52wk range:27.95 - 63.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16