EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Leverage Shares Public Limited Company

13 Mar 2026
LAST:

203.4

CHANGE:
 7.60		OPEN:
208.4		HIGH:
208.4		ASK:
77.4		VOLUME:
7
CHG(%):
3.74		PREV:
203.4		LOW:
208.4		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26208.4208.4208.4203.47
12 Mar 26203.4203.4203.4203.47
11 Mar 26211.0211.0211.0211.07
10 Mar 26208.4210.1208.4210.1100
09 Mar 26188.3201.0188.3201.0100
06 Mar 26200.2200.2192.0199.3100
05 Mar 26200.4201.0198.4198.4100
04 Mar 26205.6205.8205.6205.8100
03 Mar 26201.4201.4201.4201.40
02 Mar 26201.2201.2201.2205.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:8.45 

TECHNICAL INDICATORS

MA5:204.950.8%
MA10:204.680.6%
MA20:208.422.5%
MA50:229.1012.6%
MA100:219.197.8%
MA200:163.8024.2%
STO9:39.68
STO14:17.86 
RSI14:34.04 
WPR14:-76.42
MTM14:-16.20
ROC14:-0.07 
ATR:6.59 
Week High:211.003.7%
Week Low:188.308.0%
Month High:226.4011.3%
Month Low:188.3024.2%
Year High:276.4035.9%
Year Low:48.90316.0%
Volatility:20.31