LSE, GIBO End of Day and Historical Share Prices [GS Global Inc Bond Opp Active ETF [Dist]]

12 Nov 2026

LAST: 9.817	CHANGE: 0.02	OPEN: 9.817	HIGH: 9.817	ASK: 0.000	VOLUME: 0
LAST: 9.817	CHG(%): 0.19	PREV: 9.836	LOW: 9.817	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	9.817	9.817	9.817	9.817	200
11 Nov 26	9.836	9.836	9.836	9.836	200
10 Nov 26	9.846	9.846	9.846	9.846	200
09 Nov 26	9.861	9.861	9.861	9.861	200
06 Nov 26	9.770	9.770	9.770	9.841	200
05 Nov 26	9.770	9.770	9.770	9.857	200
04 Nov 26	9.845	9.845	9.845	9.845	200
03 Nov 26	9.807	9.807	9.807	9.807	200
02 Nov 26	9.823	9.823	9.823	9.823	200
30 Oct 26	9.770	9.770	9.770	9.819	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.817