LSE, GIBO End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

01 Jun 2026

LAST: 9.986	CHANGE: 0.03	OPEN: 9.986	HIGH: 9.986	ASK: 0.000	VOLUME: 0
LAST: 9.986	CHG(%): 0.25	PREV: 10.011	LOW: 9.986	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.986	9.986	9.986	9.986
29 May 26	10.011	10.011	10.011	10.011
28 May 26	9.990	9.990	9.990	9.990
27 May 26	9.985	9.985	9.985	9.985
26 May 26	9.961	9.961	9.961	9.961
25 May 26	9.939	9.939	9.939	9.939
22 May 26	9.939	9.939	9.939	9.939
21 May 26	9.919	9.919	9.919	9.919
20 May 26	9.906	9.906	9.906	9.906
19 May 26	9.889	9.889	9.889	9.889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.986