GDRGenedrive Plc07/10/2025
LAST:

 1.425		CHANGE:
 0.00		OPEN:
1.444		HIGH:
1.444		ASK:
0.000		VOLUME:
1,251,256
CHANGE(%):
0.00		PREV:
1.425		LOW:
1.383		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.4441.4441.3831.4251,251,2560
07/09/251.4381.4471.3761.4251,620,0280
07/08/251.5001.5001.3681.4251,815,2360
07/07/251.4391.4391.3651.425759,0450
07/04/251.4061.5001.3601.4391,012,5870
07/03/251.4401.5001.3501.4503,514,0640
07/02/251.4401.4451.3881.4001,697,4600
07/01/251.4451.4451.3691.400310,5510
06/30/251.4301.4501.3501.4002,360,3910
06/27/251.4351.5001.3501.3654,225,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57