GDRGenedrive Plc03/21/2023
LAST:

 39.13
CHANGE:
 3.48
OPEN:
40.75
HIGH:
41.00
ASK:
0.00
VOLUME:
5,167,464
CHANGE(%):
8.16
PREV:
42.60
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2340.7541.0037.0039.135,167,4640
03/20/2346.0046.0042.6042.606,555,5470
03/17/2343.0045.6441.0043.006,644,4420
03/16/2337.5042.0037.0042.002,715,0420
03/15/2336.5038.5036.5037.503,085,0800
03/14/2335.7537.0035.5037.002,346,7300
03/13/2332.2535.0032.2535.002,557,2120
03/10/2331.7535.4431.5032.254,134,5200
03/09/2328.2533.0028.0031.503,474,7710
03/08/2328.2529.0027.5028.25616,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36