EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDR: Genedrive Plc

10 Sep 2026
LAST:

1.300

CHANGE:
 0.03		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
1.07M
CHG(%):
1.89		PREV:
1.325		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.4001.4001.2501.3001.07M
09 Sep 261.3291.3501.2501.3256.35M
08 Sep 261.3701.3751.2551.3003.65M
07 Sep 261.4501.4501.3001.3503.14M
04 Sep 261.3521.4501.3001.4201.45M
03 Sep 261.3831.5001.3001.37511.26M
02 Sep 261.3501.4501.3001.3751.12M
01 Sep 261.3761.5501.3501.40010.96M
31 Aug 261.3251.4001.2501.4004.94M
28 Aug 261.2501.4001.2501.3982.24M

PROFILE

Name:Genedrive Plc
About:genedrive plc engages in the design, development, and manufacture of molecular diagnostics testing equipment for use in genotyping, pathogen detection, infectious disease detection, and other clinical indications. The company provides c system, rapid nucleic acid thermocycler and fluorescence signal detection system for target discrimination used for qualitative in vitro molecular diagnostic tests; and Genedrive CYP2C19 ID Kit, a certified test for identification of individuals unlikely to respond to the commonly prescribed antiplatelet drug Clopidogrel. It offers Genedrive MT-RNR1-ID Kit, a rapid genetic test in an emergency neonatal care setting; and tests for the detection of Antibiotic Induced Hearing Loss in neonates, confirmation of HCV infection prior to drug administration, pathogen detection of biological military threats and a point-of-care for COVID-19 detection system for use in areas, such as healthcare, workplace screening, travel requirements, and confirmation of antigen tests. It serves medical, biotechnology, and pharmaceutical industries in the United Kingdom, Europe, the United States, and internationally. The company was formerly known as Epistem Holdings Plc and changed its name to genedrive plc in July 2016. The company was founded in 2000 and is headquartered in Manchester, the United Kingdom.
Sector:Healthcare
Address:The CTF Building, Manchester, United Kingdom, M13 9XX
Website:https://www.genedriveplc.com
ISIN:GB00B1VKB244
LEI:213800ZYODIRZ87Y4K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.343.0%
MA10:1.364.9%
MA20:1.332.1%
MA50:1.217.2%
MA100:1.199.5%
MA200:1.0919.5%
RSI14:46.81
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.15 
Week High:1.5015.4%
Week Low:1.254.0%
Month High:1.5519.2%
Month Low:1.1219.5%
Year High:1.5519.2%
Year Low:0.19584.2%
Volatility:25.76 

RECENT SPLITS

Date Ratio
14 Sep 2021209-207