GDRGenedrive Plc07/18/2025
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.424		ASK:
0.000		VOLUME:
1,463,098
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.324		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.4001.4241.3241.4001,463,0980
07/17/251.4001.4501.3501.4002,856,4190
07/16/251.3911.5001.3501.4001,780,8900
07/15/251.4031.5001.3501.4251,402,5770
07/14/251.4401.5001.3501.425524,5180
07/11/251.3501.5001.3501.4282,606,4730
07/10/251.4441.4441.3831.4251,251,2560
07/09/251.4381.4471.3761.4251,620,0280
07/08/251.5001.5001.3681.4251,815,2360
07/07/251.4391.4391.3651.425759,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29