GDRGenedrive Plc06/21/2024
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.703
ASK:
0.000
VOLUME:
14,710,507
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.6751.7031.6101.67514,710,5070
06/20/241.8251.8891.6501.67531,083,4610
06/19/241.7002.0501.6961.80061,463,9400
06/18/241.7001.8001.6001.70015,155,9960
06/17/241.6251.7401.5501.68019,013,6430
06/14/241.6001.6891.6001.62511,401,6040
06/13/241.5751.6501.5501.6008,377,6970
06/12/241.6251.6501.5501.5757,432,9330
06/11/241.6751.7001.5851.62511,672,3290
06/10/241.6501.7541.6001.67520,449,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34