EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDR: Genedrive PLC

09 Dec 2025
LAST:

1.0000

CHANGE:
 0.10		OPEN:
0.9500		HIGH:
1.1700		ASK:
0.0000		VOLUME:
8.24M
CHG(%):
11.11		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.95001.17000.85001.00008.24M
08 Dec 251.01501.10000.85000.900014.58M
05 Dec 250.95101.04000.71501.000033.03M
04 Dec 251.00501.04800.95000.97507.11M
03 Dec 250.96601.05000.95000.96001.99M
02 Dec 250.96601.04000.94201.00005.18M
01 Dec 251.02201.14000.95001.000010.55M
28 Nov 251.01001.15001.00001.040018.22M
27 Nov 251.05301.18000.95001.025024.72M
26 Nov 251.01401.15000.97701.025016.71M

PROFILE

Name:Genedrive PLC
About:genedrive plc engages in the design, development, and manufacture of molecular diagnostics testing equipment for use in genotyping, pathogen detection, infectious disease detection, and other clinical indications. The company provides c system, rapid nucleic acid thermocycler and fluorescence signal detection system for target discrimination used for qualitative in vitro molecular diagnostic tests; and Genedrive CYP2C19 ID Kit, a certified test for identification of individuals unlikely to respond to the commonly prescribed antiplatelet drug Clopidogrel. It offers Genedrive MT-RNR1-ID Kit, a rapid genetic test in an emergency neonatal care setting; and tests for the detection of Antibiotic Induced Hearing Loss in neonates, confirmation of HCV infection prior to drug administration, pathogen detection of biological military threats and a point-of-care for COVID-19 detection system for use in areas, such as healthcare, workplace screening, travel requirements, and confirmation of antigen tests. It serves medical, biotechnology, and pharmaceutical industries in the United Kingdom, Europe, the United States, and internationally. The company was formerly known as Epistem Holdings Plc and changed its name to genedrive plc in July 2016. The company was founded in 2000 and is headquartered in Manchester, the United Kingdom.
Sector:Healthcare
Address:The CTF Building, Manchester, United Kingdom, M13 9XX
Website:https://www.genedriveplc.com
ISIN:GB00B1VKB244
LEI:213800ZYODIRZ87Y4K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.973.4%
MA10:0.990.8%
MA20:0.946.5%
MA50:0.7239.8%
MA100:0.7434.8%
MA200:1.1413.9%
STO9:35.71
STO14:40.59
RSI14:46.19
WPR14:-24.54
MTM14:0.05
ROC14:0.05 
ATR:0.18 
Week High:1.1717.0%
Week Low:0.7239.9%
Month High:1.1919.0%
Month Low:0.7013.9%
Year High:2.64164.0%
Year Low:0.19426.3%
Volatility:18.32 

RECENT SPLITS

Date Ratio
14 Sep 2021209-207