GS2Leverage Shares Public Limited Company03/28/2023
LAST:

 18.56		CHANGE:
 0.36		OPEN:
17.30		HIGH:
18.56		ASK:
0.00		VOLUME:
10
CHANGE(%):
1.96		PREV:
18.20		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2317.3018.5617.3018.56100
03/27/2318.3018.3018.2018.20180
03/22/2318.0118.3518.0118.351000
03/21/2317.7117.9417.7117.941760
03/20/2316.7717.1916.7717.19530
03/17/2316.5516.5516.5516.55250
03/16/2317.5017.5017.4017.40310
03/15/2318.6218.8717.6317.634220
03/14/2318.4218.7018.4218.702310
03/13/2318.7618.9218.7618.804400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58