EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Levshares 2X Goldman Etp

04 Aug 2026
LAST:

130.5

CHANGE:
 10.50		OPEN:
130.5		HIGH:
130.5		ASK:
0.0		VOLUME:
0
CHG(%):
8.75		PREV:
120.0		LOW:
130.5		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26130.5130.5130.5130.522
03 Aug 26123.0124.0123.0120.022
31 Jul 26123.0124.0123.0121.022
30 Jul 26114.0117.5114.0117.5100
29 Jul 26115.0115.0115.0115.09
28 Jul 26129.0129.0124.5124.5100
27 Jul 26128.5128.5128.5128.522
24 Jul 26137.0137.0134.0134.022
23 Jul 26133.0133.0133.0133.022
22 Jul 26140.0140.0140.0140.022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:120.808.0%
MA10:126.403.2%
MA20:131.600.8%
MA50:132.711.7%
MA100:116.6711.9%
MA200:107.5921.3%
STO9:70.45
STO14:36.90
RSI14:35.46 
WPR14:-50.00
MTM14:-15.50
ROC14:-0.11 
ATR:7.00 
Week High:130.500.0%
Week Low:114.0014.5%
Month High:157.0020.3%
Month Low:114.0021.3%
Year High:157.0020.3%
Year Low:68.0091.9%
Volatility:34.36