EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares Public Limited Company

17 Oct 2025
LAST:

73.50

CHANGE:
 6.50		OPEN:
72.50		HIGH:
73.50		ASK:
0.00		VOLUME:
100
CHG(%):
8.13		PREV:
80.00		LOW:
72.50		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2572.5073.5072.5073.50100
16 Oct 2581.0081.0077.5080.0037
15 Oct 2581.0082.5079.5080.00100
14 Oct 2578.5086.0073.5077.50100
13 Oct 2580.5082.7580.5082.75100
10 Oct 2583.0084.0076.5078.50100
09 Oct 2580.2580.2579.5080.25100
08 Oct 2584.5084.5081.7581.7515
07 Oct 2586.0086.0082.7582.75100
06 Oct 2586.0086.0081.5085.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:78.757.1%
MA10:80.239.1%
MA20:82.3512.0%
MA50:78.617.0%
MA100:71.063.4%
MA200:60.6521.2%
RSI14:33.56 
WPR14:-100.00 
MTM14:-9.50
ROC14:-0.11 
ATR:4.66 
Week High:86.0017.0%
Week Low:72.501.4%
Month High:91.0023.8%
Month Low:72.5021.2%
Year High:91.0023.8%
Year Low:26.36178.8%
Volatility:15.48