EODData

LSE, GS2: Levshares 2X Goldman Etp

11 Aug 2026
LAST:

124.0

CHANGE:
 1.50
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.20
PREV:
125.5
LOW:
124.0
BID:
28.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26124.0124.0124.0124.0113
10 Aug 26125.5125.5125.5125.5113
07 Aug 26131.0132.0125.0125.0113
06 Aug 26128.0128.0128.0128.0113
05 Aug 26132.0133.0131.0133.0112
04 Aug 26130.5130.5130.5130.522
03 Aug 26120.0120.0120.0120.022
31 Jul 26123.0124.0123.0124.0100
30 Jul 26114.0117.5114.0117.5100
29 Jul 26115.0115.0115.0115.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:127.102.5%
MA10:124.250.2%
MA20:130.205.0%
MA50:132.827.1%
MA100:118.874.3%
MA200:108.7114.1%
STO9:41.94
STO14:40.91
RSI14:37.30 
WPR14:-52.63
MTM14:-9.00
ROC14:-0.07 
ATR:5.11 
Week High:133.007.3%
Week Low:124.000.0%
Month High:157.0026.6%
Month Low:114.0014.1%
Year High:157.0026.6%
Year Low:68.5081.0%
Volatility:44.53