EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares 2x Goldman Sachs ETP Securities A

03 Sep 2026
LAST:

124.5

CHANGE:
 7.50		OPEN:
117.0		HIGH:
124.5		ASK:
0.0		VOLUME:
1
CHG(%):
6.41		PREV:
117.0		LOW:
117.0		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26117.0124.5117.0124.51
02 Sep 26117.0117.0117.0117.01
01 Sep 26118.0121.0118.0121.0100
31 Aug 26117.0117.0117.0126.01
28 Aug 26117.0117.0117.0126.01
27 Aug 26124.5124.5124.5124.51
26 Aug 26126.0126.0126.0126.01
25 Aug 26127.0127.0127.0127.01
24 Aug 26123.0123.0123.0123.01
21 Aug 26117.0117.0117.0117.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:122.901.3%
MA10:123.201.1%
MA20:123.700.6%
MA50:127.732.6%
MA100:124.120.3%
MA200:112.1811.0%
STO9:75.00
STO14:71.43
RSI14:46.99
WPR14:-28.57
MTM14:-3.00
ROC14:-0.02 
ATR:4.25 
Week High:124.500.0%
Week Low:117.006.4%
Month High:133.006.8%
Month Low:117.0011.0%
Year High:157.0026.1%
Year Low:71.5074.1%
Volatility:10.97