EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares 2x Goldman Sachs ETP Securities A

30 Jan 2026
LAST:

110.5

CHANGE:
 0.50		OPEN:
109.0		HIGH:
110.5		ASK:
0.0		VOLUME:
6
CHG(%):
0.45		PREV:
110.0		LOW:
109.0		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26109.0110.5109.0110.56
29 Jan 26110.0110.0110.0110.06
28 Jan 26109.0109.0109.0110.06
27 Jan 26110.5110.5110.5110.5100
26 Jan 26109.5109.5109.5109.5100
23 Jan 26115.0115.0115.0110.0100
22 Jan 26118.5118.5118.5118.5100
21 Jan 26118.5118.5118.5118.5100
20 Jan 26115.0116.0115.0116.00
19 Jan 26117.5117.5117.5117.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:110.100.4%
MA10:113.102.4%
MA20:114.253.4%
MA50:104.236.0%
MA100:93.1118.7%
MA200:77.7042.2%
STO9:11.11 
STO14:10.00 
RSI14:46.67
WPR14:-90.00 
MTM14:-3.50
ROC14:-0.03 
ATR:2.89 
Week High:115.004.1%
Week Low:109.001.4%
Month High:119.508.1%
Month Low:101.0042.2%
Year High:119.508.1%
Year Low:26.36319.2%
Volatility:17.37