EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares Public Limited Company

17 Dec 2025
LAST:

100.00

CHANGE:
 1.50		OPEN:
103.00		HIGH:
104.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.48		PREV:
101.50		LOW:
100.00		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25103.00104.00100.00100.00100
16 Dec 25101.50101.50101.50101.50410
15 Dec 25105.00105.00105.00105.00410
12 Dec 25107.00111.00104.00104.00409
11 Dec 25102.00108.00102.00106.50100
10 Dec 25101.00102.00101.00101.0029
09 Dec 25101.00102.00101.00101.0029
08 Dec 2597.0098.5096.0097.50100
05 Dec 2594.0094.0094.0094.0039
04 Dec 2591.7593.5091.7591.7539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:103.403.4%
MA10:100.230.2%
MA20:92.438.2%
MA50:85.4417.0%
MA100:81.4122.8%
MA200:66.7149.9%
STO9:35.29
STO14:56.44
RSI14:69.40 
WPR14:-31.33
MTM14:11.50
ROC14:0.13 
ATR:3.50 
Week High:111.0011.0%
Week Low:100.000.0%
Month High:111.0011.0%
Month Low:75.5049.9%
Year High:111.0011.0%
Year Low:26.36279.4%
Volatility:23.60