GS2Leverage Shares Public Limited Company06/12/2024
LAST:

 33.75
CHANGE:
 0.76
OPEN:
33.82
HIGH:
34.30
ASK:
0.00
VOLUME:
16
CHANGE(%):
2.30
PREV:
32.99
LOW:
33.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2433.8234.3033.7533.75160
06/04/2434.4834.4832.9932.9910
05/30/2433.6433.7733.6433.77950
05/28/2435.0035.0034.0234.02970
05/24/2434.8835.2434.7035.2410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11