EODData

LSE, GS2: Leverage Shares Public Limited Company

19 Jun 2026
LAST:

143.0

CHANGE:
 4.50
OPEN:
142.0
HIGH:
144.0
ASK:
0.0
VOLUME:
9
CHG(%):
3.05
PREV:
147.5
LOW:
142.0
BID:
28.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26142.0144.0142.0143.09
18 Jun 26147.5147.5147.5147.59
17 Jun 26142.0144.0142.0149.09
16 Jun 26143.0144.0142.0143.0100
15 Jun 26139.0141.5139.0141.5112
12 Jun 26133.0135.0133.0135.0100
11 Jun 26123.5125.0123.5123.5100
10 Jun 26124.0128.0123.0123.0100
09 Jun 26147.0147.0142.0124.559
08 Jun 26134.0134.0134.0134.059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:144.801.3%
MA10:136.404.8%
MA20:132.857.6%
MA50:117.0322.2%
MA100:106.0434.9%
MA200:99.5843.6%
STO9:81.63 
STO14:81.63 
RSI14:56.91
WPR14:-23.08
MTM14:4.00
ROC14:0.03 
ATR:7.00 
Week High:147.503.1%
Week Low:133.007.5%
Month High:147.503.1%
Month Low:104.5043.6%
Year High:147.503.1%
Year Low:54.00164.8%