EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares Public Limited Company

09 Jul 2026
LAST:

133.0

CHANGE:
 10.00		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
1
CHG(%):
8.13		PREV:
123.0		LOW:
133.0		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26133.0133.0133.0133.01
08 Jul 26131.0131.0131.0123.0300
07 Jul 26131.0131.0128.5128.5300
06 Jul 26131.5131.5131.5131.550
03 Jul 26122.0123.0122.0126.050
02 Jul 26122.0125.0122.0125.0100
01 Jul 26125.0125.0123.0124.0100
30 Jun 26124.0126.0121.0123.5445
29 Jun 26126.0126.0124.0124.0100
26 Jun 26134.0134.0134.0134.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:128.403.6%
MA10:127.254.5%
MA20:135.081.6%
MA50:124.856.5%
MA100:109.3421.6%
MA200:102.8529.3%
STO9:100.00 
STO14:41.67
RSI14:40.00 
WPR14:-52.38
MTM14:-11.00
ROC14:-0.08 
ATR:5.07 
Week High:133.000.0%
Week Low:122.009.0%
Month High:147.5010.9%
Month Low:121.0029.3%
Year High:147.5010.9%
Year Low:66.00101.5%
Volatility:40.96