EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares 2x Goldman Sachs ETP Securities A

09 Jan 2026
LAST:

115.0

CHANGE:
 0.50		OPEN:
112.0		HIGH:
115.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
114.5		LOW:
112.0		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26112.0115.0112.0115.0100
08 Jan 26114.0114.5114.0114.550
07 Jan 26119.0119.0115.0115.050
06 Jan 26117.0118.0117.0117.050
05 Jan 26108.0119.0108.0116.550
02 Jan 26105.0105.0103.0103.050
01 Jan 26106.0106.0106.0101.00
31 Dec 25101.0101.0101.0101.050
30 Dec 25101.0101.0101.0101.050
29 Dec 25103.5103.5103.5103.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:115.600.5%
MA10:108.755.7%
MA20:106.088.4%
MA50:94.8021.3%
MA100:87.4131.6%
MA200:71.8860.0%
STO9:77.78
STO14:77.78
RSI14:70.00 
WPR14:-12.50 
MTM14:10.00
ROC14:0.10 
ATR:2.96 
Week High:119.003.5%
Week Low:103.0011.7%
Month High:119.003.5%
Month Low:98.0060.0%
Year High:119.003.5%
Year Low:26.36336.3%