EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares Public Limited Company

19 Mar 2026
LAST:

78.50

CHANGE:
 5.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.99		PREV:
83.50		LOW:
78.50		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2679.0079.0078.5078.500
18 Mar 2683.0083.5083.0083.5016
17 Mar 2680.7580.7580.7580.750
16 Mar 2676.0078.5076.0078.501
13 Mar 2676.5076.5075.5075.50100
12 Mar 2678.7578.7578.7578.750
11 Mar 2682.5082.5082.5082.5072
10 Mar 2687.7587.7587.5087.7572
09 Mar 2679.5083.0079.5083.00100
06 Mar 2686.5086.5086.5086.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:5.52 

TECHNICAL INDICATORS

MA5:79.351.1%
MA10:81.533.9%
MA20:90.2415.0%
MA50:102.7930.9%
MA100:98.4525.4%
MA200:85.999.5%
STO9:24.49
STO14:9.52 
RSI14:32.17 
WPR14:-85.00 
MTM14:-15.25
ROC14:-0.16 
ATR:5.82 
Week High:83.506.4%
Week Low:75.504.0%
Month High:111.0041.4%
Month Low:75.509.5%
Year High:119.5052.2%
Year Low:26.36197.8%
Volatility:52.40