GS2Leverage Shares Public Limited Company06/30/2025
LAST:

 68.50		CHANGE:
 3.00		OPEN:
69.00		HIGH:
70.50		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.58		PREV:
65.50		LOW:
68.50		BID:
28.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.0070.5068.5068.501000
06/27/2565.5065.5065.5065.5000
06/26/2561.0064.5061.0064.5010
06/25/2560.0061.0060.0060.751000
06/24/2560.0060.2559.5060.251000
06/23/2555.0057.5055.0056.0000
06/20/2556.5056.5056.5056.5000
06/19/2554.0054.0054.0054.004,8000
06/18/2554.0054.0054.0054.0000
06/17/2555.0055.0052.5054.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87