EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares 2x Goldman Sachs ETP Securities A

02 Dec 2025
LAST:

86.50

CHANGE:
 0.75		OPEN:
86.00		HIGH:
86.50		ASK:
0.00		VOLUME:
39
CHG(%):
0.87		PREV:
85.75		LOW:
85.50		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2586.0086.5085.5086.5039
01 Dec 2586.0086.0085.5085.75100
28 Nov 2586.0089.5086.0088.50100
27 Nov 2588.5088.5087.0087.0017
26 Nov 2585.5087.0083.0087.00100
25 Nov 2582.0083.0079.0082.00100
24 Nov 2580.5081.0079.5081.0017
21 Nov 2576.0079.5075.5075.50100
20 Nov 2583.0086.5082.0083.50100
19 Nov 2576.0081.0076.0079.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:86.950.5%
MA10:83.603.5%
MA20:83.353.8%
MA50:81.985.5%
MA100:78.1210.7%
MA200:64.5933.9%
STO9:78.57
STO14:53.66
RSI14:44.72
WPR14:-18.52 
MTM14:-2.50
ROC14:-0.03 
ATR:4.91 
Week High:89.503.5%
Week Low:79.009.5%
Month High:96.0011.0%
Month Low:75.5033.9%
Year High:96.0011.0%
Year Low:26.36228.1%
Volatility:15.59