EODData

LSE, GS2: Leverage Shares Public Limited Company

09 Jun 2026
LAST:

124.5

CHANGE:
 9.50
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
59
CHG(%):
6.46
PREV:
147.0
LOW:
142.0
BID:
28.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26147.0147.0142.0124.559
08 Jun 26134.0134.0134.0134.059
05 Jun 26147.0147.0147.0147.0100
04 Jun 26135.0143.0130.0143.0100
03 Jun 26131.0131.0130.0130.0100
02 Jun 26139.0140.0139.0139.0100
01 Jun 26130.5130.5130.5130.5202
29 May 26121.0125.0121.0125.0200
28 May 26121.0121.0120.5120.5100
27 May 26118.0118.0118.0118.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:135.709.0%
MA10:131.155.3%
MA20:122.281.8%
MA50:110.1113.1%
MA100:103.9619.8%
MA200:97.1328.2%
STO9:15.09 
STO14:30.77
RSI14:58.02
WPR14:-69.23
MTM14:10.00
ROC14:0.09 
ATR:7.64 
Week High:147.0018.1%
Week Low:124.500.0%
Month High:147.0018.1%
Month Low:104.5028.2%
Year High:147.0018.1%
Year Low:51.50141.7%
Volatility:21.81