EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Levshares 2X Goldman Etp

20 Jul 2026
LAST:

132.5

CHANGE:
 3.50		OPEN:
132.5		HIGH:
132.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.57		PREV:
136.0		LOW:
132.5		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26132.5132.5132.5132.522
17 Jul 26157.0157.0136.0136.022
16 Jul 26157.0157.0146.0146.0100
15 Jul 26152.0153.0151.0151.0469
14 Jul 26132.0151.0132.0149.0141
13 Jul 26133.0133.0129.5129.5100
10 Jul 26133.0133.0133.0132.01
09 Jul 26133.0133.0133.0133.0100
08 Jul 26123.0123.0123.0123.0300
07 Jul 26131.0131.0128.5128.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:142.907.8%
MA10:136.052.7%
MA20:133.730.9%
MA50:129.492.3%
MA100:111.9518.4%
MA200:104.8726.3%
STO9:27.94
STO14:27.94
RSI14:56.43
WPR14:-66.07
MTM14:8.50
ROC14:0.07 
ATR:6.89 
Week High:157.0018.5%
Week Low:129.502.3%
Month High:157.0018.5%
Month Low:121.0026.3%
Year High:157.0018.5%
Year Low:66.00100.8%
Volatility:31.60