LSE, GS2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

LSE, GS2: Leverage Shares Public Limited Company

22 Oct 2026

LAST: 89.50	CHANGE: 0.75	OPEN: 87.00	HIGH: 90.00	ASK: 0.00	VOLUME: 6
LAST: 89.50	CHG(%): 0.83	PREV: 90.25	LOW: 87.00	BID: 28.40

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Oct 26	87.00	90.00	87.00	89.50	6
21 Oct 26	87.00	90.00	87.00	90.25	6
20 Oct 26	87.00	90.00	87.00	89.50	100
19 Oct 26	90.00	90.00	89.00	89.00	100
16 Oct 26	91.50	91.50	91.00	91.00	100
15 Oct 26	84.50	87.00	84.50	87.75	86
14 Oct 26	87.75	87.75	87.75	87.75	47
13 Oct 26	94.00	101.00	89.50	92.75	100
12 Oct 26	91.50	91.50	90.25	90.25	2.6K
09 Oct 26	89.50	89.50	89.50	89.50	1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 09, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.14
EPS Ratio:	7.62

TECHNICAL INDICATORS

MA5:	89.85	0.4%
MA10:	89.73	0.3%
MA20:	91.06	1.7%
MA50:	106.79	19.3%
MA100:	119.60	33.6%
MA200:	111.52	24.6%
STO9:	13.21
STO14:	14.81
RSI14:	44.12
WPR14:	-61.90
MTM14:	-1.50
ROC14:	-0.02
ATR:	3.54
Week High:	91.50	2.2%
Week Low:	84.50	5.9%
Month High:	105.00	17.3%
Month Low:	84.50	24.6%
Year High:	157.00	75.4%
Year Low:	73.00	22.6%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, GS2: Leverage Shares Public Limited Company

89.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, GS2: Leverage Shares Public Limited Company

89.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW