EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Levshares 2X Goldman Etp

11 Nov 2026
LAST:

96.25

CHANGE:
 4.75		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
100
CHG(%):
5.19		PREV:
91.50		LOW:
92.00		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2697.5097.5092.0096.25100
10 Nov 2691.5093.0091.5091.50100
09 Nov 2691.5091.5091.5091.501
06 Nov 2691.0091.0091.0086.501
05 Nov 2691.0091.0091.0085.751
04 Nov 2694.5094.5094.5094.501
03 Nov 2691.2591.2591.2591.251
02 Nov 2691.0091.0091.0089.501
30 Oct 2691.0091.0091.0091.00100
29 Oct 2699.5099.5098.2598.25131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
EPS Ratio:7.62 

TECHNICAL INDICATORS

MA5:90.306.6%
MA10:91.605.1%
MA20:91.005.8%
MA50:98.011.8%
MA100:113.0417.4%
MA200:110.0214.3%
STO9:89.36 
STO14:76.36
RSI14:57.63
WPR14:-16.00 
MTM14:8.00
ROC14:0.09 
ATR:3.50 
Week High:97.501.3%
Week Low:91.005.8%
Month High:101.004.9%
Month Low:84.5014.3%
Year High:157.0063.1%
Year Low:75.5027.5%
Volatility:19.37