EODData

LSE, GS2: Levshares 2X Goldman Etp

21 Aug 2026
LAST:

117.0

CHANGE:
 1.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.85
PREV:
118.0
LOW:
117.0
BID:
28.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26117.0117.0117.0117.0100
20 Aug 26118.0118.0118.0118.021
19 Aug 26120.0120.0120.0120.021
18 Aug 26122.0122.0122.0122.021
17 Aug 26127.5127.5127.0127.5100
14 Aug 26127.0127.0127.0127.0100
13 Aug 26127.0127.0127.0127.0113
12 Aug 26126.0126.0126.0126.0113
11 Aug 26124.0124.0124.0124.0113
10 Aug 26125.5125.5125.5125.5113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:120.903.3%
MA10:123.405.5%
MA20:124.006.0%
MA50:131.3112.2%
MA100:121.764.1%
MA200:110.296.1%
RSI14:45.95
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.10 
ATR:2.93 
Week High:127.509.0%
Week Low:117.000.0%
Month High:140.0019.7%
Month Low:114.006.1%
Year High:157.0034.2%
Year Low:69.0069.6%
Volatility:72.28