EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Levshares 2X Goldman Etp

03 Nov 2026
LAST:

91.25

CHANGE:
 1.75		OPEN:
91.25		HIGH:
91.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
89.50		LOW:
91.25		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2691.2591.2591.2591.251
02 Nov 2691.0091.0091.0089.501
30 Oct 2691.0091.0091.0091.00100
29 Oct 2699.5099.5098.2598.25131
28 Oct 2695.0096.5094.0096.50200
27 Oct 2693.5094.0093.5094.00100
26 Oct 2690.5090.5088.5088.252
23 Oct 2690.5090.5088.5088.252
22 Oct 2689.5089.5089.5089.506
21 Oct 2687.0090.0087.0090.256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
EPS Ratio:7.62 

TECHNICAL INDICATORS

MA5:93.302.2%
MA10:91.680.5%
MA20:90.500.8%
MA50:101.9011.7%
MA100:116.2627.4%
MA200:110.6021.2%
STO9:26.67
STO14:29.79
RSI14:56.03
WPR14:-66.67
MTM14:3.50
ROC14:0.04 
ATR:2.88 
Week High:99.509.0%
Week Low:91.000.3%
Month High:101.0010.7%
Month Low:84.5021.2%
Year High:157.0072.1%
Year Low:75.5020.9%
Volatility:17.85