EODData

LSE, GS2: Levshares 2X Goldman Etp

02 Jun 2026
LAST:

139.0

CHANGE:
 8.50
OPEN:
139.0
HIGH:
140.0
ASK:
0.0
VOLUME:
100
CHG(%):
6.51
PREV:
130.5
LOW:
139.0
BID:
28.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26139.0140.0139.0139.0100
01 Jun 26130.5130.5130.5130.5202
29 May 26121.0125.0121.0125.0200
28 May 26121.0121.0120.5120.5100
27 May 26118.0118.0118.0118.0100
26 May 26122.0122.0119.5119.5100
25 May 26116.0120.0116.0120.5179
22 May 26116.0120.5116.0120.5179
21 May 26116.0120.0114.5114.5177
20 May 26107.0111.5107.0111.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:126.609.8%
MA10:121.9514.0%
MA20:115.0520.8%
MA50:104.9232.5%
MA100:103.0134.9%
MA200:95.6045.4%
STO9:96.08 
STO14:97.18 
RSI14:77.36 
MTM14:25.00
ROC14:0.22 
ATR:5.14 
Week High:140.000.7%
Week Low:118.0017.8%
Month High:140.000.7%
Month Low:101.0045.4%
Year High:140.000.7%
Year Low:46.60198.3%