EODData

MEMBERSHIP REGISTER LOG IN

LSE, GKP: Gulf Keystone Petroleum LTD

05 Nov 2025
LAST:

178.6

CHANGE:
 1.20		OPEN:
178.0		HIGH:
179.8		ASK:
0.0		VOLUME:
351.3K
CHG(%):
0.68		PREV:
177.4		LOW:
175.8		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25178.0179.8175.8178.6351.3K
04 Nov 25180.2180.8177.4177.4626.6K
03 Nov 25184.4184.4177.3181.0660.6K
31 Oct 25177.4183.8175.0181.2573.2K
30 Oct 25172.6178.6172.2177.4579.8K
29 Oct 25175.6177.8174.2174.2426.1K
28 Oct 25177.4179.2173.8175.6468.8K
27 Oct 25179.6179.7176.4178.2386.3K
24 Oct 25179.4181.6176.8178.6438.6K
23 Oct 25176.0183.8176.0179.41.09M

COMPANY PROFILE

Name:Gulf Keystone Petroleum LTD
About:Gulf Keystone Petroleum Limited engages in the exploration, development, and production of oil and gas in the Kurdistan Region of Iraq. The company hold 80% interest in Shaikan field that covers an area of approximately 280 square kilometers, which is located north-west of Erbil. It also provides management, support, geological, geophysical, and engineering services. The company was incorporated in 2001 and is based in Pembroke, Bermuda.
Sector:Energy
Address:5th Floor, Pembroke, Bermuda, HM 08
Website:https://www.gulfkeystone.com
ISIN:BMG4209G2077
LEI:213800QTAQOSSTNTPO15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.50 
Forward P/E:2.18 
Price to Sales:2.41 
Price to Book:81.94 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Equity:0.00 
DivYield:0.10 
Div/Share:0.21 
Revenue:124.28M 
EBITDA:67.23M 
Shares:216.81M 
Market Cap:38.721B 

TECHNICAL INDICATORS

MA5:179.120.3%
MA10:178.160.2%
MA20:181.771.8%
MA50:189.436.1%
MA100:178.980.2%
MA200:174.752.2%
STO9:43.14
STO14:43.14
RSI14:42.57
WPR14:-37.14
MTM14:1.00
ROC14:0.01 
ATR:5.87 
Week High:184.403.2%
Week Low:172.203.7%
Month High:214.4920.1%
Month Low:172.202.2%
Year High:226.3526.7%
Year Low:128.1039.4%
Volatility:5.27 

RECENT SPLITS

Date Ratio
09 Dec 20161-100
31 Aug 20161187-509

RECENT DIVIDENDS

Date Amount
11 Sep 2025$8.44
03 Apr 2025$8.99
17 Oct 2024$7.11
04 Jul 2024$5.33
06 Jul 2023$0.12
16 Feb 2023$9.58
22 Sep 2022$10.73
14 Jul 2022$19.54
30 Jun 2022$9.57
28 Apr 2022$23.78