LSE, GLAG End of Day and Historical Share Prices [SPDR Bloomberg Barclays Global Aggregate Bond UCITS USD unhedged]

04 Dec 2025

LAST: 26.11	CHANGE: 0.06	OPEN: 26.14	HIGH: 26.14	ASK: 0.00	VOLUME: 749
LAST: 26.11	CHG(%): 0.21	PREV: 26.17	LOW: 26.11	BID: 25.75

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	26.14	26.14	26.11	26.11	749
03 Dec 25	26.17	26.17	26.13	26.17	6.4K
02 Dec 25	26.04	26.06	26.04	26.06	2.6K
01 Dec 25	26.14	26.14	26.09	26.09	21.1K
28 Nov 25	26.13	26.13	26.13	26.13	40.6K
27 Nov 25	26.14	26.14	26.14	26.14	129.7K
26 Nov 25	26.11	26.16	26.07	26.14	13.2K
25 Nov 25	26.05	26.12	26.05	26.12	64.4K
24 Nov 25	26.02	26.02	25.99	25.99	560
21 Nov 25	25.98	25.98	25.98	25.98	49.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.11