GLAGSSGA SPDR ETFS Europe I Plc07/11/2025
LAST:

 26.15		CHANGE:
 0.04		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
1,127
CHANGE(%):
0.13		PREV:
26.19		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.2126.2126.1926.191,1270
07/10/2526.1926.1926.1926.199,4700
07/09/2526.2226.2426.1726.2119,5050
07/08/2526.1926.1926.1926.191,2720
07/07/2526.3126.3126.2826.288920
07/04/2526.4126.4126.3826.384,0090
07/03/2526.3726.3726.3726.3700
07/02/2526.4126.4126.3626.398,1660
07/01/2526.5626.5626.4226.421300
06/30/2526.3926.3926.3926.396,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46