LSE, GOVS End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

28 Apr 2026

LAST: 24.52	CHANGE: 0.06	OPEN: 24.52	HIGH: 24.52	ASK: 0.00	VOLUME: 0
LAST: 24.52	CHG(%): 0.24	PREV: 24.58	LOW: 24.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	24.52	24.52	24.52	24.52	370
27 Apr 26	24.58	24.58	24.58	24.58	370
24 Apr 26	24.73	24.73	24.73	24.62	370
23 Apr 26	24.64	24.64	24.64	24.64	370
22 Apr 26	24.69	24.69	24.69	24.69	370
21 Apr 26	24.70	24.70	24.70	24.70	370
20 Apr 26	24.74	24.74	24.74	24.74	370
17 Apr 26	24.73	24.73	24.73	24.69	370
16 Apr 26	24.73	24.73	24.68	24.68	370
15 Apr 26	24.74	24.74	24.74	24.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.52