LSE, GLD3 End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

04 Aug 2026

LAST: 34.55	CHANGE: 1.15	OPEN: 34.50	HIGH: 34.90	ASK: 20.01	VOLUME: 1.2K
LAST: 34.55	CHG(%): 3.44	PREV: 33.40	LOW: 34.50	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	34.50	34.90	34.50	34.55	1.2K
03 Aug 26	34.00	34.00	33.20	33.40	165
31 Jul 26	34.00	34.00	34.00	33.80	800
30 Jul 26	33.90	35.05	33.90	35.05	100
29 Jul 26	33.90	33.90	32.80	33.00	540
28 Jul 26	34.00	34.00	33.10	33.60	321
27 Jul 26	35.10	35.10	34.70	34.80	790
24 Jul 26	34.10	34.40	33.90	34.40	100
23 Jul 26	35.10	35.20	33.90	34.00	992
22 Jul 26	35.70	37.20	35.70	36.90	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.55