LSE, GLD3 End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

12 Nov 2026

LAST: 26.80	CHANGE: 2.85	OPEN: 28.80	HIGH: 28.80	ASK: 20.01	VOLUME: 884
LAST: 26.80	CHG(%): 9.61	PREV: 29.65	LOW: 26.40	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	28.80	28.80	26.40	26.80	884
11 Nov 26	29.60	30.10	29.60	29.65	100
10 Nov 26	30.15	32.30	30.15	30.15	1
09 Nov 26	31.80	32.60	31.80	32.35	1.2K
06 Nov 26	31.40	31.40	31.00	31.20	780
05 Nov 26	32.70	32.90	32.40	32.40	3.2K
04 Nov 26	30.60	30.90	30.60	30.80	1.9K
03 Nov 26	28.00	28.80	28.00	28.45	863
02 Nov 26	27.80	30.70	27.80	30.70	386
30 Oct 26	29.90	29.90	27.80	27.80	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.80