LSE, GOVU End of Day and Historical Share Prices []

12 Sep 2025

LAST: 52.93	CHANGE: 0.22	OPEN: 53.09	HIGH: 53.09	ASK: 61.97	VOLUME: 2
LAST: 52.93	CHG(%): 0.41	PREV: 53.15	LOW: 53.01	BID: 61.83

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	53.09	53.09	53.01	52.93	2
11 Sep 25	53.15	53.15	53.15	53.15	2
10 Sep 25	53.02	53.02	53.02	53.02	2
09 Sep 25	53.09	53.09	53.01	53.01	100
08 Sep 25	53.11	53.11	53.03	53.11	100
05 Sep 25	52.50	52.54	52.50	53.00	2
04 Sep 25	52.51	52.51	52.51	52.51	2
03 Sep 25	52.50	52.50	52.50	52.50	2
02 Sep 25	52.28	52.28	52.28	52.28	2
01 Sep 25	52.50	52.54	52.50	52.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.93