LSE, GOVU End of Day and Historical Share Prices [Amundi Index Solutions]

06 Mar 2026

LAST: 52.70	CHANGE: 0.41	OPEN: 53.49	HIGH: 53.50	ASK: 61.97	VOLUME: 351
LAST: 52.70	CHG(%): 0.76	PREV: 53.62	LOW: 53.49	BID: 61.83

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	53.49	53.50	53.49	52.70	351
05 Mar 26	52.64	52.64	52.64	52.64	351
04 Mar 26	53.04	53.04	53.04	53.04	351
03 Mar 26	52.84	52.84	52.84	52.84	351
02 Mar 26	53.49	53.50	53.49	53.15	351
27 Feb 26	53.49	53.50	53.49	53.62	351
26 Feb 26	53.45	53.45	53.45	53.45	351
25 Feb 26	53.39	53.39	53.39	53.39	351
24 Feb 26	53.47	53.47	53.47	53.47	351
23 Feb 26	53.50	53.50	53.50	53.50	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.70