LSE, GOVU End of Day and Historical Share Prices [Amundi Index JP Morgan Gbi Global Govies]

01 Jun 2026

LAST: 52.07	CHANGE: 0.31	OPEN: 52.07	HIGH: 52.07	ASK: 61.97	VOLUME: 0
LAST: 52.07	CHG(%): 0.60	PREV: 52.39	LOW: 52.07	BID: 61.83

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	52.07	52.07	52.07	52.07	118
29 May 26	52.23	52.23	52.23	52.39	118
28 May 26	52.28	52.28	52.23	52.28	118
27 May 26	52.15	52.15	52.15	52.15	62
26 May 26	52.07	52.07	52.07	52.07	62
25 May 26	51.67	51.68	51.52	51.88	62
22 May 26	51.67	51.88	51.52	51.88	62
21 May 26	51.70	51.70	51.70	51.70	62
20 May 26	51.84	51.84	51.84	51.84	62
19 May 26	51.67	51.68	51.52	51.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.07