LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

14 Aug 2026

LAST: 1,168	CHANGE: 1.69	OPEN: 1,166	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,168	CHG(%): 0.14	PREV: 1,166	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,166	1,172	1,165	1,168
13 Aug 26	1,158	1,171	1,158	1,166
12 Aug 26	1,150	1,160	1,150	1,157
11 Aug 26	1,150	1,154	1,147	1,150
10 Aug 26	1,143	1,152	1,143	1,150
07 Aug 26	1,141	1,145	1,136	1,143
06 Aug 26	1,156	1,156	1,139	1,141
05 Aug 26	1,133	1,158	1,133	1,156
04 Aug 26	1,128	1,136	1,121	1,133
03 Aug 26	1,133	1,134	1,122	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168