LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

14 Sep 2026

LAST: 1,156	CHANGE: 11.87	OPEN: 1,166	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 1.02	PREV: 1,167	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,166	1,166	1,152	1,156
11 Sep 26	1,180	1,180	1,160	1,167
10 Sep 26	1,192	1,193	1,177	1,180
09 Sep 26	1,191	1,198	1,191	1,192
08 Sep 26	1,196	1,203	1,189	1,191
07 Sep 26	1,180	1,197	1,180	1,195
04 Sep 26	1,165	1,183	1,165	1,180
03 Sep 26	1,164	1,173	1,159	1,166
02 Sep 26	1,180	1,180	1,159	1,164
01 Sep 26	1,179	1,184	1,175	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156