LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

13 Oct 2026

LAST: 1,127	CHANGE: 19.74	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 1.72	PREV: 1,147	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,147	1,147	1,117	1,127
12 Oct 26	1,155	1,155	1,147	1,147
09 Oct 26	1,147	1,154	1,146	1,154
08 Oct 26	1,166	1,166	1,145	1,146
07 Oct 26	1,177	1,178	1,166	1,167
06 Oct 26	1,173	1,177	1,172	1,177
05 Oct 26	1,162	1,174	1,162	1,173
02 Oct 26	1,160	1,163	1,152	1,161
01 Oct 26	1,158	1,162	1,153	1,160
30 Sep 26	1,157	1,163	1,157	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127