G07FTSE Asia Pac Lms Ex Jap06/21/2024
LAST:

 780.5
CHANGE:
 4.49
OPEN:
785.4
HIGH:
785.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
785.0
LOW:
779.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24785.4785.5779.9780.500
06/20/24786.2787.0784.4785.000
06/19/24779.4786.9779.3785.900
06/18/24774.3779.6774.3779.300
06/17/24775.5776.4772.8774.100
06/14/24776.1777.0772.9775.400
06/13/24772.0778.8771.9776.000
06/12/24768.3773.4766.2772.100
06/11/24772.5772.7767.0768.200
06/10/24772.0772.7770.7772.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:644.17 - 1,022.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34