LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

15 Jan 2026

LAST: 1,021	CHANGE: 0.27	OPEN: 1,021	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 0.03	PREV: 1,021	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,021	1,022	1,016	1,021
14 Jan 26	1,015	1,022	1,015	1,021
13 Jan 26	1,015	1,021	1,014	1,015
12 Jan 26	1,006	1,013	1,006	1,013
09 Jan 26	1,004	1,009	1,002	1,004
08 Jan 26	1,012	1,014	1,004	1,005
07 Jan 26	1,015	1,016	1,010	1,012
06 Jan 26	1,003	1,015	1,001	1,014
05 Jan 26	996	1,005	994	1,005
02 Jan 26	977	993	977	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021