LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

09 Apr 2026

LAST: 1,055	CHANGE: 3.16	OPEN: 1,060	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 0.30	PREV: 1,058	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,060	1,060	1,051	1,055
08 Apr 26	1,013	1,061	1,013	1,058
07 Apr 26	999	1,010	999	1,009
06 Apr 26	994	1,000	994	999
03 Apr 26	991	997	991	994
02 Apr 26	1,007	1,012	981	991
01 Apr 26	973	1,011	973	1,006
31 Mar 26	979	979	963	970
30 Mar 26	994	994	975	979
27 Mar 26	994	1,001	989	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055