LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

19 Feb 2026

LAST: 1,077	CHANGE: 3.81	OPEN: 1,078	HIGH: 1,080	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 0.36	PREV: 1,073	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	1,078	1,080	1,076	1,077
18 Feb 26	1,074	1,075	1,073	1,073
17 Feb 26	1,073	1,074	1,071	1,074
16 Feb 26	1,070	1,074	1,068	1,072
13 Feb 26	1,078	1,079	1,068	1,070
12 Feb 26	1,081	1,084	1,079	1,081
11 Feb 26	1,067	1,079	1,067	1,078
10 Feb 26	1,060	1,067	1,059	1,066
09 Feb 26	1,044	1,060	1,043	1,059
06 Feb 26	1,030	1,035	1,021	1,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077