LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

15 May 2026

LAST: 1,147	CHANGE: 28.56	OPEN: 1,175	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 2.43	PREV: 1,175	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,175	1,178	1,141	1,147
14 May 26	1,169	1,183	1,169	1,175
13 May 26	1,165	1,170	1,155	1,169
12 May 26	1,180	1,185	1,162	1,165
11 May 26	1,175	1,185	1,175	1,180
08 May 26	1,181	1,181	1,165	1,175
07 May 26	1,166	1,185	1,163	1,182
06 May 26	1,133	1,168	1,133	1,167
05 May 26	1,132	1,134	1,126	1,134
04 May 26	1,107	1,138	1,107	1,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147