LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

30 Apr 2026

LAST: 1,106	CHANGE: 5.90	OPEN: 1,112	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,106	CHG(%): 0.53	PREV: 1,112	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,112	1,116	1,099	1,106
29 Apr 26	1,112	1,116	1,104	1,112
28 Apr 26	1,119	1,123	1,111	1,112
27 Apr 26	1,107	1,125	1,107	1,118
24 Apr 26	1,100	1,108	1,098	1,108
23 Apr 26	1,106	1,117	1,091	1,099
22 Apr 26	1,109	1,110	1,104	1,106
21 Apr 26	1,102	1,113	1,102	1,109
20 Apr 26	1,098	1,106	1,095	1,102
17 Apr 26	1,100	1,102	1,091	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106