LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

25 May 2026

LAST: 1,174	CHANGE: 16.14	OPEN: 1,158	HIGH: 1,174	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 1.39	PREV: 1,158	LOW: 1,158	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,158	1,174	1,158	1,174
22 May 26	1,148	1,160	1,147	1,158
21 May 26	1,124	1,155	1,124	1,149
20 May 26	1,128	1,128	1,115	1,125
19 May 26	1,142	1,142	1,125	1,128
18 May 26	1,146	1,147	1,132	1,142
15 May 26	1,175	1,178	1,141	1,147
14 May 26	1,169	1,183	1,169	1,175
13 May 26	1,165	1,170	1,155	1,169
12 May 26	1,180	1,185	1,162	1,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174