G07FTSE Asia Pac Lms Ex Jap03/31/2023
LAST:

 710.4		CHANGE:
 2.87		OPEN:
708.4		HIGH:
714.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
707.5		LOW:
708.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23708.4714.9708.3710.400
03/30/23703.6707.5701.5707.500
03/29/23697.7705.0697.6702.500
03/28/23695.0698.4695.0698.000
03/27/23699.3699.4691.5693.500
03/24/23701.6702.6697.3698.600
03/23/23694.2704.2693.9702.600
03/22/23688.2697.8687.9696.500
03/21/23683.2687.5682.8686.600
03/20/23690.5690.5678.4681.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:588.46 - 825.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45