LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

20 May 2026

LAST: 1,125	CHANGE: 3.08	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,125	CHG(%): 0.27	PREV: 1,128	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,128	1,128	1,115	1,125
19 May 26	1,142	1,142	1,125	1,128
18 May 26	1,146	1,147	1,132	1,142
15 May 26	1,175	1,178	1,141	1,147
14 May 26	1,169	1,183	1,169	1,175
13 May 26	1,165	1,170	1,155	1,169
12 May 26	1,180	1,185	1,162	1,165
11 May 26	1,175	1,185	1,175	1,180
08 May 26	1,181	1,181	1,165	1,175
07 May 26	1,166	1,185	1,163	1,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125