LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

28 Jan 2026

LAST: 1,065	CHANGE: 13.85	OPEN: 1,056	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 1.32	PREV: 1,051	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,056	1,067	1,055	1,065
27 Jan 26	1,037	1,051	1,036	1,051
26 Jan 26	1,036	1,040	1,034	1,035
23 Jan 26	1,029	1,035	1,029	1,035
22 Jan 26	1,023	1,028	1,022	1,028
21 Jan 26	1,018	1,021	1,014	1,018
20 Jan 26	1,022	1,024	1,019	1,019
19 Jan 26	1,024	1,027	1,022	1,026
16 Jan 26	1,021	1,028	1,021	1,025
15 Jan 26	1,021	1,022	1,016	1,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065