LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

02 Jun 2026

LAST: 1,217	CHANGE: 7.58	OPEN: 1,209	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,217	CHG(%): 0.63	PREV: 1,209	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,209	1,218	1,200	1,217
01 Jun 26	1,195	1,217	1,194	1,209
29 May 26	1,178	1,199	1,178	1,195
28 May 26	1,187	1,191	1,159	1,178
27 May 26	1,177	1,200	1,177	1,187
26 May 26	1,173	1,184	1,173	1,177
25 May 26	1,158	1,174	1,158	1,174
22 May 26	1,148	1,160	1,147	1,158
21 May 26	1,124	1,155	1,124	1,149
20 May 26	1,128	1,128	1,115	1,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217