LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

09 Nov 2026

LAST: 1,050	CHANGE: 16.28	OPEN: 1,034	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 1.57	PREV: 1,034	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,034	1,058	1,033	1,050
06 Nov 26	1,045	1,051	1,019	1,034
05 Nov 26	1,067	1,072	1,058	1,062
04 Nov 26	1,068	1,071	1,046	1,070
03 Nov 26	1,076	1,077	1,063	1,064
02 Nov 26	1,078	1,086	1,072	1,082
30 Oct 26	1,086	1,086	1,072	1,079
29 Oct 26	1,106	1,107	1,088	1,092
28 Oct 26	1,090	1,102	1,090	1,102
27 Oct 26	1,082	1,087	1,079	1,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050