LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

05 May 2026

LAST: 1,134	CHANGE: 1.38	OPEN: 1,132	HIGH: 1,134	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.12	PREV: 1,132	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,132	1,134	1,126	1,134
04 May 26	1,107	1,138	1,107	1,132
01 May 26	1,106	1,108	1,106	1,107
30 Apr 26	1,112	1,116	1,099	1,106
29 Apr 26	1,112	1,116	1,104	1,112
28 Apr 26	1,119	1,123	1,111	1,112
27 Apr 26	1,107	1,125	1,107	1,118
24 Apr 26	1,100	1,108	1,098	1,108
23 Apr 26	1,106	1,117	1,091	1,099
22 Apr 26	1,109	1,110	1,104	1,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134