LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

31 Jul 2026

LAST: 1,133	CHANGE: 56.66	OPEN: 1,076	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 5.27	PREV: 1,076	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,076	1,136	1,076	1,133
30 Jul 26	1,077	1,091	1,067	1,076
29 Jul 26	1,088	1,096	1,058	1,079
28 Jul 26	1,124	1,124	1,085	1,088
27 Jul 26	1,114	1,125	1,108	1,124
24 Jul 26	1,139	1,139	1,110	1,114
23 Jul 26	1,128	1,143	1,128	1,138
22 Jul 26	1,127	1,147	1,126	1,127
21 Jul 26	1,106	1,131	1,103	1,127
20 Jul 26	1,108	1,112	1,100	1,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133