LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

25 Sep 2026

LAST: 1,175	CHANGE: 1.67	OPEN: 1,173	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.14	PREV: 1,173	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,173	1,176	1,170	1,175
24 Sep 26	1,182	1,182	1,173	1,173
23 Sep 26	1,184	1,191	1,181	1,182
22 Sep 26	1,177	1,192	1,177	1,183
21 Sep 26	1,163	1,178	1,162	1,177
18 Sep 26	1,147	1,164	1,147	1,163
17 Sep 26	1,144	1,151	1,144	1,147
16 Sep 26	1,141	1,149	1,138	1,145
15 Sep 26	1,155	1,156	1,141	1,141
14 Sep 26	1,166	1,166	1,152	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175