G07FTSE Asia Pac Lms Ex Jap06/25/2025
LAST:

 871.6		CHANGE:
 23.85		OPEN:
863.5		HIGH:
871.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.81		PREV:
847.7		LOW:
863.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25871.0876.2870.9873.200
06/30/25873.1874.6868.9870.800
06/27/25873.9877.3872.2872.700
06/26/25871.5874.8867.8874.500
06/25/25845.4845.4845.4845.400
06/24/25845.4845.4845.4845.400
06/23/25847.6847.6836.7845.400
06/13/25861.2861.8849.3851.900
06/12/25864.2865.6860.2861.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87