LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

13 Mar 2026

LAST: 1,020	CHANGE: 14.64	OPEN: 1,032	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 1.41	PREV: 1,035	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,032	1,036	1,020	1,020
12 Mar 26	1,045	1,046	1,032	1,035
11 Mar 26	1,045	1,060	1,044	1,049
10 Mar 26	1,024	1,043	1,023	1,040
09 Mar 26	1,022	1,024	993	1,010
06 Mar 26	1,040	1,047	1,032	1,042
05 Mar 26	1,041	1,053	1,038	1,040
04 Mar 26	1,055	1,055	1,013	1,021
03 Mar 26	1,086	1,091	1,055	1,061
02 Mar 26	1,105	1,106	1,090	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020