EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEP: Lloyd Growth Equity Acc ETF USD

16 Feb 2026
LAST:

22.92

CHANGE:
 0.19		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
162
CHG(%):
0.80		PREV:
23.10		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2623.1523.1522.9222.92162
13 Feb 2623.1523.1523.0223.1015.1K
12 Feb 2622.9122.9122.8922.9112.8K
11 Feb 2623.5223.7423.3923.39594
10 Feb 2623.5023.6023.5023.60300
09 Feb 2623.1123.4523.0523.458.1K
06 Feb 2622.4522.7922.4522.7428.6K
05 Feb 2622.9923.0622.5322.7111.2K
04 Feb 2623.4723.4723.0323.047.2K
03 Feb 2623.7624.2323.4423.4414.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.55 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:23.181.2%
MA10:23.130.9%
MA20:23.512.6%
MA50:23.412.2%
MA100:23.372.0%
MA200:22.462.0%
STO9:19.90 
STO14:9.51 
RSI14:31.76 
WPR14:-87.94 
MTM14:-1.50
ROC14:-0.06 
ATR:0.44 
Week High:23.743.6%
Week Low:22.890.1%
Month High:24.878.5%
Month Low:22.452.0%
Year High:24.878.5%
Year Low:16.7536.8%
Volatility:0.81