EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEP: Hanetf Icav

05 Nov 2025
LAST:

23.72

CHANGE:
 0.14		OPEN:
23.49		HIGH:
23.72		ASK:
0.00		VOLUME:
300
CHG(%):
0.57		PREV:
23.85		LOW:
23.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2523.4923.7223.4923.72300
04 Nov 2523.8523.8523.8523.85450
03 Nov 2524.1024.2624.0924.09450
31 Oct 2524.2524.2824.1524.15233
30 Oct 2524.2824.2924.0524.13869
29 Oct 2524.3624.3624.2724.323.8K
28 Oct 2524.1524.1924.1224.121.49M
27 Oct 2524.0824.2424.0624.133.7K
24 Oct 2523.7923.7923.7923.79150
23 Oct 2523.5023.6323.5023.63300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:23.991.1%
MA10:23.991.2%
MA20:23.670.2%
MA50:22.973.2%
MA100:22.376.0%
MA200:21.2811.5%
STO14:51.52
RSI14:54.73
WPR14:-47.00
MTM14:0.68
ROC14:0.03 
ATR:0.26 
Week High:24.362.7%
Week Low:23.491.0%
Month High:24.362.7%
Month Low:22.9511.5%
Year High:24.362.7%
Year Low:16.7541.6%
Volatility:12.23