EODData

LSE, GEP: Lloyd Growth Equity Acc ETF USD

01 Jun 2026
LAST:

27.88

CHANGE:
 0.55
OPEN:
27.73
HIGH:
27.88
ASK:
0.00
VOLUME:
2.5K
CHG(%):
2.01
PREV:
27.33
LOW:
27.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2627.7327.8827.6227.882.5K
29 May 2627.1627.3327.1627.33335
28 May 2626.7126.9626.7126.92150
27 May 2626.8126.8126.6226.62300
26 May 2626.7426.8126.7426.740
25 May 2626.6726.7326.6726.700
22 May 2626.6726.7026.6726.700
21 May 2626.2026.2726.2026.27150
20 May 2626.1526.1726.1526.15150
19 May 2626.0026.0025.7325.7323.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.71 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:27.102.9%
MA10:26.704.4%
MA20:26.345.8%
MA50:24.5513.5%
MA100:23.9016.6%
MA200:23.4718.8%
STO9:100.00 
STO14:100.00 
RSI14:76.10 
MTM14:1.91
ROC14:0.07 
ATR:0.33 
Week High:27.880.0%
Week Low:26.624.7%
Month High:27.880.0%
Month Low:24.7118.8%
Year High:27.880.0%
Year Low:20.2637.6%
Volatility:12.62