EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSQU: Goldman Sachs Etf Icav

19 Dec 2025
LAST:

9.642

CHANGE:
 0.01		OPEN:
9.642		HIGH:
9.642		ASK:
0.000		VOLUME:
150
CHG(%):
0.11		PREV:
9.653		LOW:
9.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.6429.6429.6429.642150
18 Dec 259.6209.6539.5959.653900
17 Dec 259.7029.7029.5829.582450
16 Dec 259.5769.5769.5769.576150
15 Dec 259.6749.7109.6749.674150
12 Dec 259.7479.7479.7479.747150
11 Dec 259.6879.6879.6879.68713.3K
10 Dec 259.8069.8069.8059.73413.3K
09 Dec 259.7649.7649.7649.76413.3K
08 Dec 259.8069.8069.7609.76013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.630.2%
MA10:9.680.4%
MA20:9.730.9%
MA50:9.700.6%
MA100:9.432.3%
STO9:28.70
STO14:27.97
RSI14:33.75 
WPR14:-72.03
MTM14:-0.17
ROC14:-0.02 
ATR:0.05 
Week High:9.751.1%
Week Low:9.580.7%
Month High:9.842.1%
Month Low:9.48
Volatility:11.03