EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSQU: GS Alpha Enhanced US Equity Active ETF

12 Nov 2026
LAST:

10.99

CHANGE:
 0.28		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
150
CHG(%):
2.61		PREV:
10.71		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9910.9910.8910.99150
11 Nov 2610.6910.6910.6910.71150
10 Nov 2610.6910.7110.6910.71150
09 Nov 2610.6710.6710.6210.673.7K
06 Nov 2610.4710.4710.4710.47150
05 Nov 2610.8710.8710.8710.87300
04 Nov 2610.6810.8310.6810.8311.6K
03 Nov 2610.6510.7110.6510.714.1K
02 Nov 2610.7610.7610.7610.7691.1K
30 Oct 2610.9710.9710.9710.91150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:10.712.6%
MA10:10.762.1%
MA20:10.841.4%
MA50:10.910.8%
MA100:10.801.8%
MA200:10.385.9%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.18
ROC14:0.02 
ATR:0.13 
Week High:10.990.0%
Week Low:10.474.9%
Month High:11.191.8%
Month Low:10.475.9%
Year High:11.191.8%
Year Low:9.1420.2%
Volatility:2.93