LSE, GQEU End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

11 Feb 2026

LAST: 9.358	CHANGE: 0.00	OPEN: 9.358	HIGH: 9.358	ASK: 0.000	VOLUME: 0
LAST: 9.358	CHG(%): 0.03	PREV: 9.361	LOW: 9.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	9.358	9.358	9.358	9.358	300
10 Feb 26	9.370	9.374	9.361	9.361	300
09 Feb 26	9.350	9.350	9.350	9.350	150
06 Feb 26	9.232	9.232	9.232	9.232	150
05 Feb 26	9.211	9.211	9.211	9.214	150
04 Feb 26	9.246	9.294	9.246	9.246	1.1K
03 Feb 26	9.223	9.237	9.223	9.237	150
02 Feb 26	9.179	9.189	9.179	9.215	63.3K
30 Jan 26	9.128	9.128	9.128	9.128	150
29 Jan 26	9.079	9.079	9.079	9.079	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.358