LSE, GQEU End of Day and Historical Share Prices [GS Alpha Enhanced EU Equity Active ETF]

02 Oct 2026

LAST: 9.431	CHANGE: 0.17	OPEN: 9.431	HIGH: 9.431	ASK: 0.000	VOLUME: 150
LAST: 9.431	CHG(%): 1.71	PREV: 9.682	LOW: 9.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.431	9.431	9.431	9.431	150
01 Oct 26	9.438	9.510	9.424	9.422	1.4K
30 Sep 26	9.686	9.686	9.588	9.588	150
29 Sep 26	9.640	9.640	9.640	9.640	5
28 Sep 26	9.661	9.697	9.661	9.661	100
25 Sep 26	9.693	9.698	9.682	9.682	450
24 Sep 26	9.661	9.664	9.636	9.636	4.5K
23 Sep 26	9.672	9.672	9.672	9.672	21.2K
22 Sep 26	9.700	9.700	9.700	9.700	21.2K
21 Sep 26	9.677	9.677	9.677	9.677	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.431