LSE, GBCH End of Day and Historical Share Prices [Wisdomtree Long CHF Short GBP]

10 Mar 2026

LAST: 6,003	CHANGE: 5.00	OPEN: 5,994	HIGH: 6,007	ASK: 5,343	VOLUME: 1.2K
LAST: 6,003	CHG(%): 0.08	PREV: 6,008	LOW: 5,994	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5,994	6,007	5,994	6,003	1.2K
09 Mar 26	6,031	6,035	6,006	6,008	2.0K
06 Mar 26	6,016	6,016	6,016	6,016	351
05 Mar 26	6,019	6,019	6,019	6,019	100
04 Mar 26	6,005	6,014	6,005	6,014	100
03 Mar 26	6,016	6,016	6,016	6,016	100
02 Mar 26	6,081	6,011	6,011	6,011	412
27 Feb 26	6,010	6,063	6,010	6,063	1.5K
26 Feb 26	5,990	5,997	5,988	5,997	333
25 Feb 26	6,003	6,003	5,996	5,996	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,003