LSE, GBCH End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

23 Jan 2026

LAST: 5,872	CHANGE: 17.00	OPEN: 5,867	HIGH: 5,872	ASK: 5,343	VOLUME: 392
LAST: 5,872	CHG(%): 0.29	PREV: 5,889	LOW: 5,867	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,867	5,872	5,867	5,872	392
22 Jan 26	5,903	5,910	5,889	5,889	1.3K
21 Jan 26	5,904	5,909	5,892	5,893	150
20 Jan 26	5,904	5,917	5,896	5,910	1.2K
19 Jan 26	5,869	5,878	5,869	5,871	725
16 Jan 26	5,855	5,855	5,855	5,850	2.3K
15 Jan 26	5,842	5,845	5,842	5,845	1.3K
14 Jan 26	5,829	5,849	5,829	5,849	388
13 Jan 26	5,841	5,841	5,841	5,841	854
12 Jan 26	5,860	5,860	5,854	5,860	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,872