LSE, GBCH End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

31 Jul 2026

LAST: 5,715	CHANGE: 25.50	OPEN: 5,713	HIGH: 5,716	ASK: 5,343	VOLUME: 879
LAST: 5,715	CHG(%): 0.44	PREV: 5,741	LOW: 5,713	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,713	5,716	5,713	5,715	879
30 Jul 26	5,741	5,741	5,741	5,741	879
29 Jul 26	5,713	5,716	5,713	5,715	879
28 Jul 26	5,714	5,727	5,714	5,727	362
27 Jul 26	5,713	5,719	5,713	5,719	100
24 Jul 26	5,721	5,721	5,712	5,712	100
23 Jul 26	5,711	5,727	5,711	5,727	100
22 Jul 26	5,730	5,730	5,724	5,724	100
21 Jul 26	5,721	5,734	5,720	5,734	100
20 Jul 26	5,733	5,733	5,729	5,729	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,715