LSE, GBCH End of Day and Historical Share Prices [Wisdomtree Long CHF Short GBP]

12 Nov 2026

LAST: 5,606	CHANGE: 5.00	OPEN: 5,606	HIGH: 5,609	ASK: 5,343	VOLUME: 1.7K
LAST: 5,606	CHG(%): 0.09	PREV: 5,601	LOW: 5,606	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5,606	5,609	5,606	5,606	1.7K
11 Nov 26	5,603	5,603	5,601	5,601	100
10 Nov 26	5,632	5,632	5,626	5,626	1.8K
09 Nov 26	5,638	5,638	5,622	5,622	1.8K
06 Nov 26	5,649	5,649	5,649	5,655	888
05 Nov 26	5,635	5,635	5,630	5,642	0
04 Nov 26	5,630	5,635	5,630	5,632	888
03 Nov 26	5,661	5,663	5,629	5,629	888
02 Nov 26	5,610	5,610	5,610	5,615	0
30 Oct 26	5,610	5,610	5,610	5,610	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,606