LSE, GBCH End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

12 Sep 2025

LAST: 5,853	CHANGE: 0.00	OPEN: 5,856	HIGH: 5,856	ASK: 5,343	VOLUME: 178
LAST: 5,853	CHG(%): 0.00	PREV: 5,853	LOW: 5,856	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5,856	5,856	5,856	5,853	178
11 Sep 25	5,856	5,856	5,853	5,853	176
10 Sep 25	5,858	5,858	5,854	5,854	100
09 Sep 25	5,875	5,875	5,871	5,871	173
08 Sep 25	5,883	5,886	5,870	5,886	173
05 Sep 25	5,836	5,845	5,836	5,864	750
04 Sep 25	5,845	5,845	5,836	5,839	750
03 Sep 25	5,880	5,880	5,859	5,859	333
02 Sep 25	5,834	5,890	5,834	5,886	4.7K
01 Sep 25	5,855	5,855	5,829	5,829	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,853