EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSC: GS Chain PLC

04 Dec 2025
LAST:

0.7000

CHANGE:
 0.09		OPEN:
0.6950		HIGH:
0.7000		ASK:
0.0000		VOLUME:
346.6K
CHG(%):
13.82		PREV:
0.6150		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.69500.70000.69000.7000346.6K
03 Dec 250.69900.70000.61500.61501.55M
02 Dec 250.63000.70000.63000.65002.7M
01 Dec 250.60000.60000.57500.57502.55M
28 Nov 250.50000.60000.45000.60004.48M
27 Nov 250.46000.50000.45000.45001.63M
26 Nov 250.49900.49900.41000.45001.0M
25 Nov 250.45000.50000.44800.4500850.0K
24 Nov 250.42900.45000.42900.4500573.1K
21 Nov 250.42500.43000.42500.4300100.0K

PROFILE

Name:GS Chain PLC
About:GS Chain plc does not have significant operations. It intends to identify opportunities within the technology sector to conduct the necessary due diligence and subsequently complete acquisitions that benefit its short-and long-term strategies. The company was formerly known as International Tech and Fintech plc and changed its name to GS Chain plc in July 2021. GS Chain plc was incorporated in 2021 and is based in London, the United Kingdom.
Address:72 Charlotte Street, London, United Kingdom, W1T 4QQ
Website:https://www.gschain.world
ISIN:GB00BP38X172
LEI:984500K398M8C508B642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Price to Book:-2.48 
Return on Assets:-0.55 
Return on Equity:1.01 
Shares:399.99M 
Market Cap:279.99M 

TECHNICAL INDICATORS

MA5:0.6311.5%
MA10:0.5430.4%
MA20:0.4362.3%
MA50:0.3790.9%
MA100:0.3885.2%
MA200:0.5527.8%
STO9:100.00 
STO14:100.00 
RSI14:88.46 
MTM14:0.35
ROC14:0.98 
ATR:0.07 
Week High:0.700.0%
Week Low:0.4555.6%
Month High:0.700.0%
Month Low:0.2027.8%
Volatility:58.60