GETBGetbusy Plc03/28/2023
LAST:

 72.00		CHANGE:
 0.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
23,700
CHANGE(%):
0.00		PREV:
72.00		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2372.0072.0071.0072.0023,7000
03/27/2372.0072.0070.3172.004,4060
03/23/2372.0074.0070.0072.00805,4840
03/21/2372.0073.9672.0072.006,1350
03/20/2370.5072.0070.5072.0016,5000
03/16/2370.5070.5070.5070.5025,0000
03/15/2369.5071.0067.6767.6750,0000
03/14/2370.5071.7068.5068.5055,0690
03/13/2374.0074.0069.2570.00112,5780
03/10/2374.0074.3073.6074.009,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 79.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75