EODData

MEMBERSHIP REGISTER LOG IN

LSE, GETB: GetBusy PLC

19 Dec 2025
LAST:

76.50

CHANGE:
 0.50		OPEN:
76.50		HIGH:
77.00		ASK:
0.00		VOLUME:
64.0K
CHG(%):
0.65		PREV:
77.00		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2576.5077.0074.0076.5064.0K
18 Dec 2576.0077.0074.0077.0064.0K
17 Dec 2579.0079.0073.3376.5028.8K
16 Dec 2575.0078.5075.0075.50230.5K
15 Dec 2577.0078.0071.0074.5074.3K
12 Dec 2571.0474.5071.0471.0475.1K
11 Dec 2572.5277.4071.1574.5064.6K
10 Dec 2574.5076.4074.5076.4081.8K
09 Dec 2577.7077.7071.5774.5070.5K
08 Dec 2575.0076.4072.3275.008.9K

PROFILE

Name:GetBusy PLC
About:GetBusy plc, together with its subsidiaries, provides productivity software for professional and financial services in the United Kingdom, the United States, Australia, and New Zealand. The company offers SmartVault, a cloud document management and client postal software; Virtual Cabinet for document workflow management, client portals, and digital signatures; and Workiro for enterprise content management. It also provides a range of tools and end-to-end workflows, such as digital asset and document management, tailored templates, quotes/proposal development, form-fill, authentication, e-signatures and approvals, workflow and task management, chat, and complex digital certification. GetBusy plc was incorporated in 2017 and is based in Cambridge, the United Kingdom.
Sector:Technology
Address:Unity Campus, Cambridge, United Kingdom, CB22 3FT
Website:https://www.getbusyplc.com
ISIN:GB00BG0TSD71
LEI:213800LAMARZB9AQJ376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:714.29 
Price to Sales:1.96 
Price to Book:-1,680.00 
Revenue:21.7M 
EBITDA:773.0K 
Shares:50.69M 
Market Cap:3.878B 

TECHNICAL INDICATORS

MA5:76.000.7%
MA10:75.141.8%
MA20:74.422.8%
MA50:77.801.7%
MA100:70.768.1%
MA200:60.5126.4%
STO9:68.61
STO14:60.96
RSI14:57.44
WPR14:-21.54
MTM14:-1.00
ROC14:-0.01 
ATR:4.80 
Week High:79.003.3%
Week Low:71.007.7%
Month High:80.004.6%
Month Low:70.0026.4%
Year High:90.0017.6%
Year Low:43.4076.3%
Volatility:25.03