GETBGetbusy Plc07/07/2025
LAST:

 51.00
CHANGE:
 0.00
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
1,642
CHANGE(%):
0.00
PREV:
51.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.0051.0051.0051.002820
07/07/2549.0051.0049.0051.001,6420
07/03/2551.0051.0051.0051.0000
07/02/2551.0051.0051.0051.0000
07/01/2551.0051.9051.0051.0025,0000
06/30/2551.0051.0051.0051.0010,0000
06/27/2551.0051.0050.0051.0044,9500
06/26/2550.2551.0050.0051.0044,9500
06/25/2550.5050.5050.5050.5000
06/24/2549.5050.5049.5050.507,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09