EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSCU: Great Southern Copper PLC

02 Jan 2026
LAST:

3.368

CHANGE:
 0.02		OPEN:
3.590		HIGH:
3.597		ASK:
0.000		VOLUME:
2.22M
CHG(%):
0.54		PREV:
3.350		LOW:
3.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263.5903.5973.3673.3682.22M
01 Jan 263.3003.5903.2673.3501.71M
31 Dec 253.4303.5903.2673.3501.71M
30 Dec 253.4703.5203.1003.3002.68M
29 Dec 253.2803.7003.0003.5005.3M
26 Dec 253.1503.3003.0003.1502.12M
25 Dec 253.1503.3003.0003.1502.12M
24 Dec 253.2003.3003.0003.1502.12M
23 Dec 253.0893.4402.9003.1507.33M
22 Dec 252.7613.2002.7002.7002.85M

PROFILE

Name:Great Southern Copper PLC
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:99 Gresham Street, London, United Kingdom, EC2V 7NG
Website:https://gscplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-337.62 
Price to Book:787.50 
Return on Assets:-0.35 
Return on Equity:-1.42 
EPS Ratio:-0.01 
EBITDA:380.0K 
Shares:584.27M 
Market Cap:1.968B 

TECHNICAL INDICATORS

MA5:3.370.2%
MA10:3.224.7%
MA20:2.9912.5%
MA50:2.8418.6%
MA100:2.7522.3%
MA200:3.0610.2%
STO9:39.64
STO14:66.80
RSI14:61.44 
WPR14:-16.50 
MTM14:0.52
ROC14:0.18 
ATR:0.40 
Week High:3.709.9%
Week Low:3.0012.3%
Month High:3.709.9%
Month Low:2.3010.2%
Year High:5.2054.4%
Year Low:1.23173.8%
Volatility:25.87