EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSCU: Great Southern Copper PLC

04 Dec 2025
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.600		ASK:
0.000		VOLUME:
126.0K
CHG(%):
0.00		PREV:
2.450		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.4502.6002.3002.450126.0K
03 Dec 252.5112.5902.3662.4502.13M
02 Dec 252.3452.5902.3302.4502.8M
01 Dec 252.5192.6002.3002.4502.31M
28 Nov 252.4702.5902.4702.5191.64M
27 Nov 252.5052.6402.4002.5003.18M
26 Nov 252.4702.6002.4702.500426.8K
25 Nov 252.6172.7002.4002.500778.7K
24 Nov 252.4752.7002.4002.5501.03M
21 Nov 252.7002.7002.3202.45013.24M

PROFILE

Name:Great Southern Copper PLC
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:99 Gresham Street, London, United Kingdom, EC2V 7NG
Website:https://gscplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-321.54 
Price to Book:598.00 
Return on Assets:-0.34 
Return on Equity:-1.35 
EPS Ratio:-0.01 
EBITDA:380.0K 
Shares:584.27M 
Market Cap:1.431B 

TECHNICAL INDICATORS

MA5:2.460.6%
MA10:2.481.3%
MA20:2.668.6%
MA50:2.8817.6%
MA100:2.689.4%
MA200:3.1026.3%
RSI14:21.02 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.15 
ATR:0.30 
Week High:2.647.8%
Week Low:2.306.5%
Month High:3.1829.8%
Month Low:2.3026.3%
Year High:5.20112.2%
Year Low:1.2399.2%
Volatility:14.01