EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMAY: First Trust Global Funds Public Limited Company

01 Jul 2026
LAST:

40.03

CHANGE:
 0.10		OPEN:
39.84		HIGH:
40.03		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.24		PREV:
39.94		LOW:
39.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2639.8440.0339.8440.032.4K
30 Jun 2639.9239.9439.9239.94150
29 Jun 2639.7339.7839.6539.7135.1K
26 Jun 2639.4639.6239.4339.622.8K
25 Jun 2639.7539.7539.5039.677.6K
24 Jun 2639.7639.7839.7439.781.6K
23 Jun 2639.6839.6839.5739.631.1K
22 Jun 2640.0140.0439.9139.91150
19 Jun 2639.8939.8939.8939.89150
18 Jun 2639.8640.0839.7939.884.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:39.790.6%
MA10:39.800.6%
MA20:39.810.6%
MA50:39.730.8%
MA100:39.162.2%
MA200:38.623.7%
STO9:99.52 
STO14:71.23
RSI14:61.84 
WPR14:-13.94 
MTM14:0.46
ROC14:0.01 
ATR:0.22 
Week High:40.030.0%
Week Low:39.431.5%
Month High:40.421.0%
Month Low:39.433.7%
Year High:40.801.9%
Year Low:36.2510.5%
Volatility:1.27