EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMAY: First Trust Global Funds Public Limited Company

05 Mar 2026
LAST:

38.57

CHANGE:
 0.01		OPEN:
38.59		HIGH:
38.59		ASK:
0.00		VOLUME:
428
CHG(%):
0.03		PREV:
38.58		LOW:
38.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2638.5938.5938.5738.57428
04 Mar 2638.5838.5838.5838.581.1K
03 Mar 2638.6038.6038.3038.501.1K
02 Mar 2638.7138.7438.7138.62305
27 Feb 2638.7138.7438.7138.74304
26 Feb 2638.7438.7438.6938.69216
25 Feb 2638.6238.7938.6038.719.6K
24 Feb 2638.6738.7238.6538.65324
23 Feb 2638.5838.5838.5838.58861
20 Feb 2638.6838.7138.4938.61861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.600.1%
MA10:38.620.1%
MA20:38.620.1%
MA50:38.540.1%
MA100:38.250.8%
MA200:37.552.7%
STO9:23.45
STO14:23.45
RSI14:48.09
WPR14:-71.67
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:38.740.4%
Week Low:38.300.7%
Month High:38.840.7%
Month Low:38.302.7%
Year High:39.001.1%
Year Low:30.4926.5%
Volatility:16.49