EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMAY: FT US Eqt Mod Buf May

12 Nov 2026
LAST:

40.87

CHANGE:
 0.08		OPEN:
40.66		HIGH:
40.87		ASK:
0.00		VOLUME:
430
CHG(%):
0.19		PREV:
40.79		LOW:
40.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2640.6640.8740.4540.87430
11 Nov 2640.7740.7940.6040.791.3K
10 Nov 2640.4140.4140.4140.4136
09 Nov 2640.1640.4840.1640.48100
06 Nov 2639.8939.9239.8939.91111.1K
05 Nov 2640.5240.5240.5140.51295
04 Nov 2640.5941.0540.5941.053.3K
03 Nov 2640.5840.6840.5540.68101
02 Nov 2640.7140.8240.7140.82100
30 Oct 2641.1341.1741.0041.15560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:40.490.9%
MA10:40.670.5%
MA20:40.840.1%
MA50:40.860.0%
MA100:40.610.6%
MA200:39.862.5%
STO9:84.57 
STO14:76.48
RSI14:49.71
WPR14:-22.29
MTM14:0.05
ROC14:0.00 
ATR:0.32 
Week High:40.870.0%
Week Low:39.892.5%
Month High:41.361.2%
Month Low:39.892.5%
Year High:41.361.2%
Year Low:37.459.1%
Volatility:0.85