EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMAY: First Trust Global Funds Public Limited Company

07 Nov 2025
LAST:

37.52

CHANGE:
 0.21		OPEN:
37.52		HIGH:
37.52		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.54		PREV:
37.73		LOW:
37.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.5237.5237.5237.522.7K
06 Nov 2537.9738.0037.7337.73528
05 Nov 2537.9037.9337.5637.79761
04 Nov 2537.7137.8337.7137.83300
03 Nov 2537.8337.8937.8337.89100
31 Oct 2537.8937.8937.8937.89150
30 Oct 2538.0538.0537.8637.92194
29 Oct 2537.9237.9937.8837.99563
28 Oct 2537.8937.9937.8937.99192
27 Oct 2538.1138.1138.0038.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:37.750.6%
MA10:37.850.9%
MA20:37.760.7%
MA50:37.610.2%
MA100:37.180.9%
MA200:35.814.8%
RSI14:37.36 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.16 
Week High:38.001.3%
Week Low:37.520.0%
Month High:38.111.6%
Month Low:37.404.8%
Year High:39.003.9%
Year Low:30.4923.1%
Volatility:1.87