EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO3: Levshares 3X Alphabet Etp

16 Feb 2026
LAST:

162.8

CHANGE:
 0.68		OPEN:
165.9		HIGH:
166.0		ASK:
0.0		VOLUME:
619
CHG(%):
0.42		PREV:
163.5		LOW:
162.0		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26165.9166.0162.0162.8619
13 Feb 26169.5172.5161.7163.53.7K
12 Feb 26175.0176.5170.9172.62.9K
11 Feb 26187.6190.0172.9173.02.4K
10 Feb 26197.1197.1178.9184.52.1K
09 Feb 26196.1199.9187.0198.61.9K
06 Feb 26204.3210.2190.0191.32.3K
05 Feb 26207.3209.5164.0195.911.2K
04 Feb 26234.7243.3213.8214.94.3K
03 Feb 26246.0248.6232.0235.88.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:6.98 

TECHNICAL INDICATORS

MA5:171.275.2%
MA10:189.2816.3%
MA20:202.7024.5%
MA50:195.0519.8%
MA100:166.652.4%
MA200:111.0646.6%
RSI14:27.04 
WPR14:-100.00 
MTM14:-54.30
ROC14:-0.25 
ATR:19.22 
Week High:199.8922.8%
Week Low:161.730.6%
Month High:248.6352.7%
Month Low:161.7346.6%
Year High:248.6352.7%
Year Low:21.80646.8%