EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO3: Leverage Shares Public Limited Company

05 Nov 2025
LAST:

145.4

CHANGE:
 7.66		OPEN:
140.1		HIGH:
147.0		ASK:
0.0		VOLUME:
2.2K
CHG(%):
5.56		PREV:
137.7		LOW:
134.0		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25140.1147.0134.0145.42.2K
04 Nov 25137.4140.4134.4137.73.4K
03 Nov 25141.7147.3140.5143.73.4K
31 Oct 25146.7149.3136.0140.15.2K
30 Oct 25158.9168.0141.0149.39.3K
29 Oct 25126.1129.9123.1129.43.9K
28 Oct 25126.5128.1121.8122.52.0K
27 Oct 25119.8122.9117.7122.55.4K
24 Oct 25107.6115.7107.6113.92.0K
23 Oct 25106.3106.6103.5106.58.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:143.251.5%
MA10:131.1010.9%
MA20:115.3026.1%
MA50:101.5243.2%
MA100:74.9893.9%
MA200:58.55148.3%
STO9:58.24
STO14:67.91
RSI14:68.61 
WPR14:-7.49 
MTM14:43.18
ROC14:0.42 
ATR:11.64 
Week High:167.9915.5%
Week Low:123.0818.1%
Month High:167.9915.5%
Month Low:86.17148.3%
Year High:167.9915.5%
Year Low:21.80567.1%
Volatility:30.63