EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO3: Levshares 3X Alphabet Etp

25 Sep 2026
LAST:

170.7

CHANGE:
 9.71		OPEN:
168.2		HIGH:
172.4		ASK:
0.0		VOLUME:
1.0K
CHG(%):
6.03		PREV:
161.0		LOW:
167.0		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26168.2172.4167.0170.71.0K
24 Sep 26161.8163.8157.9161.03.7K
23 Sep 26183.5183.6165.0166.41.6K
22 Sep 26190.0201.1188.4188.41.4K
21 Sep 26181.9188.6179.5188.61.1K
18 Sep 26185.6189.3178.7178.71.5K
17 Sep 26175.5177.5172.3176.4562
16 Sep 26174.0175.5171.9174.0643
15 Sep 26174.6176.9170.7170.7859
14 Sep 26160.8175.8159.7173.7877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
EPS Ratio:9.51 

TECHNICAL INDICATORS

MA5:175.012.5%
MA10:174.842.4%
MA20:169.770.5%
MA50:179.185.0%
MA100:212.2124.3%
MA200:200.3517.4%
STO9:24.19
STO14:36.99
RSI14:52.64
WPR14:-50.17
MTM14:5.83
ROC14:0.04 
ATR:11.17 
Week High:201.0817.8%
Week Low:157.868.1%
Month High:201.0817.8%
Month Low:151.1417.4%
Year High:336.0596.9%
Year Low:86.1798.1%
Volatility:44.55