LSE, GL3S End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

13 Mar 2026

LAST: 0.2980	CHANGE: 0.01	OPEN: 0.3010	HIGH: 0.3010	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.2980	CHG(%): 3.83	PREV: 0.2870	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3010	0.3010	0.2980	0.2980	9.0K
12 Mar 26	0.2800	0.2870	0.2800	0.2870	100
11 Mar 26	0.2730	0.2830	0.2730	0.2810	100
10 Mar 26	0.2760	0.2840	0.2710	0.2710	291
09 Mar 26	0.2930	0.2930	0.2870	0.2930	3.0K
06 Mar 26	0.2700	0.2890	0.2700	0.2860	17.2K
05 Mar 26	0.3000	0.3000	0.3000	0.3000	17.2K
04 Mar 26	0.2850	0.2850	0.2850	0.2850	17.2K
03 Mar 26	0.2700	0.2910	0.2700	0.2910	17.2K
02 Mar 26	0.2510	0.2510	0.2500	0.2635	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980