LSE, GL3S End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

01 Jun 2026

LAST: 0.3980	CHANGE: 0.02	OPEN: 0.3980	HIGH: 0.3980	ASK: 0.0000	VOLUME: 65.3K
LAST: 0.3980	CHG(%): 3.92	PREV: 0.3830	LOW: 0.3980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.3980	0.3980	0.3980	0.3980	65.3K
29 May 26	0.3840	0.3840	0.3820	0.3830	1.9K
28 May 26	0.4240	0.4240	0.3970	0.3970	335
27 May 26	0.3910	0.4160	0.3910	0.4080	729
26 May 26	0.3900	0.3900	0.3900	0.3900	4.1K
25 May 26	0.3930	0.3930	0.3930	0.3865	4.1K
22 May 26	0.3930	0.3930	0.3930	0.3865	4.1K
21 May 26	0.3900	0.3900	0.3900	0.3900	4.1K
20 May 26	0.3930	0.3930	0.3840	0.3840	4.1K
19 May 26	0.3930	0.3930	0.3930	0.3930	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3980