LSE, GL3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 0.5075	CHANGE: 0.02	OPEN: 0.5140	HIGH: 0.5140	ASK: 0.0000	VOLUME: 20
LAST: 0.5075	CHG(%): 3.78	PREV: 0.4890	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.5140	0.5140	0.5000	0.5075	20
30 Jul 26	0.5000	0.5000	0.4890	0.4890	207
29 Jul 26	0.5180	0.5180	0.5180	0.5205	235
28 Jul 26	0.5110	0.5110	0.5110	0.5110	235
27 Jul 26	0.4970	0.5180	0.4970	0.4970	235
24 Jul 26	0.5180	0.5180	0.5180	0.5180	233
23 Jul 26	0.5070	0.5070	0.5070	0.5070	5.0K
22 Jul 26	0.4750	0.4750	0.4690	0.4690	5.0K
21 Jul 26	0.4980	0.4980	0.4940	0.4980	7.0K
20 Jul 26	0.5310	0.5310	0.5240	0.5240	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5075