LSE, GL3S End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

22 Sep 2026

LAST: 0.3920	CHANGE: 0.01	OPEN: 0.3910	HIGH: 0.3920	ASK: 0.0000	VOLUME: 222
LAST: 0.3920	CHG(%): 1.29	PREV: 0.3870	LOW: 0.3910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.3910	0.3920	0.3910	0.3920	222
21 Sep 26	0.3860	0.3870	0.3860	0.3870	32.6K
18 Sep 26	0.3890	0.3890	0.3890	0.3855	5.0K
17 Sep 26	0.3890	0.3890	0.3850	0.3850	5.0K
16 Sep 26	0.3870	0.3890	0.3870	0.3890	750
15 Sep 26	0.4060	0.4060	0.4060	0.4060	219
14 Sep 26	0.4020	0.4100	0.4000	0.4060	46.3K
11 Sep 26	0.3910	0.3910	0.3910	0.3910	100
10 Sep 26	0.3850	0.3850	0.3850	0.3850	459
09 Sep 26	0.3720	0.3770	0.3720	0.3770	457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3920