LSE, GL3S End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

12 Nov 2026

LAST: 0.5210	CHANGE: 0.05	OPEN: 0.5020	HIGH: 0.5210	ASK: 0.0000	VOLUME: 200
LAST: 0.5210	CHG(%): 9.68	PREV: 0.4750	LOW: 0.5010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.5020	0.5210	0.5010	0.5210	200
11 Nov 26	0.4750	0.4750	0.4750	0.4750	100
10 Nov 26	0.4660	0.4660	0.4660	0.4660	100
09 Nov 26	0.4480	0.4480	0.4400	0.4400	100
06 Nov 26	0.4610	0.4610	0.4610	0.4565	19.5K
05 Nov 26	0.4610	0.4610	0.4610	0.4395	19.5K
04 Nov 26	0.4660	0.4660	0.4610	0.4660	19.5K
03 Nov 26	0.5160	0.5160	0.5070	0.5070	100
02 Nov 26	0.5130	0.5200	0.4960	0.5200	1.2K
30 Oct 26	0.4750	0.4750	0.4750	0.4810	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5210