EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRDU: First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc

07 Jan 2026
LAST:

54.44

CHANGE:
 0.35		OPEN:
54.55		HIGH:
54.90		ASK:
0.00		VOLUME:
13.5K
CHG(%):
0.64		PREV:
54.10		LOW:
54.41		BID:
37.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2654.5554.9054.4154.4413.5K
06 Jan 2654.5554.6054.1054.108.4K
05 Jan 2653.9854.8153.9854.707.1K
02 Jan 2653.4253.9453.4253.946.9K
01 Jan 2653.3853.4253.2053.295.7K
31 Dec 2553.3853.4253.2053.295.7K
30 Dec 2553.4153.6053.3853.5112.5K
29 Dec 2553.8253.8253.3753.4810.1K
26 Dec 2553.6353.6353.5053.50435
25 Dec 2553.6353.6353.5053.50435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.87 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:54.090.6%
MA10:53.771.2%
MA20:53.421.9%
MA50:53.172.4%
MA100:52.463.8%
MA200:48.7511.7%
STO9:71.52
STO14:75.27
RSI14:77.03 
WPR14:-15.66 
MTM14:1.40
ROC14:0.03 
ATR:0.43 
Week High:54.900.8%
Week Low:53.202.3%
Month High:54.900.8%
Month Low:51.9611.7%
Year High:55.491.9%
Year Low:33.6162.0%
Volatility:3.20