GPVAN112FTSE Developed Ex North America High Div01/23/2025
LAST:

 1,414		CHANGE:
 4.87		OPEN:
1,408		HIGH:
1,416		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,409		LOW:
1,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,4081,4161,4081,41400
01/22/251,4081,4131,4061,40900
01/21/251,4071,4171,4061,41000
01/20/251,4011,4061,4001,40400
01/17/251,3851,3971,3851,39300
01/16/251,3801,3891,3791,38900
01/15/251,3651,3801,3631,37800
01/14/251,3621,3661,3581,36200
01/13/251,3641,3651,3561,36000
01/10/251,3801,3801,3661,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.35 - 1,361.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40