LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

27 Mar 2026

LAST: 1,855	CHANGE: 4.76	OPEN: 1,854	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,855	CHG(%): 0.26	PREV: 1,859	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,854	1,862	1,841	1,855
26 Mar 26	1,869	1,870	1,851	1,859
25 Mar 26	1,852	1,874	1,850	1,867
24 Mar 26	1,824	1,838	1,819	1,837
23 Mar 26	1,811	1,838	1,775	1,815
20 Mar 26	1,854	1,859	1,825	1,825
19 Mar 26	1,863	1,866	1,835	1,844
18 Mar 26	1,883	1,896	1,872	1,877
17 Mar 26	1,859	1,881	1,853	1,867
16 Mar 26	1,845	1,856	1,839	1,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855