LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

12 Dec 2025

LAST: 1,760	CHANGE: 3.69	OPEN: 1,762	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.21	PREV: 1,756	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,762	1,769	1,760	1,760
11 Dec 25	1,750	1,758	1,744	1,756
10 Dec 25	1,742	1,748	1,740	1,746
09 Dec 25	1,742	1,745	1,738	1,740
08 Dec 25	1,740	1,744	1,736	1,741
05 Dec 25	1,758	1,763	1,743	1,744
04 Dec 25	1,753	1,769	1,753	1,764
03 Dec 25	1,749	1,755	1,749	1,750
02 Dec 25	1,749	1,759	1,747	1,751
01 Dec 25	1,743	1,747	1,741	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760