LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

04 May 2026

LAST: 1,895	CHANGE: 16.39	OPEN: 1,909	HIGH: 1,912	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 0.86	PREV: 1,911	LOW: 1,890	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,909	1,912	1,890	1,895
01 May 26	1,908	1,913	1,903	1,911
30 Apr 26	1,896	1,915	1,881	1,912
29 Apr 26	1,915	1,916	1,896	1,899
28 Apr 26	1,897	1,915	1,896	1,914
27 Apr 26	1,906	1,909	1,896	1,898
24 Apr 26	1,914	1,915	1,901	1,907
23 Apr 26	1,918	1,918	1,905	1,916
22 Apr 26	1,933	1,934	1,917	1,919
21 Apr 26	1,949	1,950	1,932	1,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895