LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

04 Mar 2026

LAST: 1,894	CHANGE: 15.40	OPEN: 1,893	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,894	CHG(%): 0.81	PREV: 1,909	LOW: 1,873	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,893	1,901	1,873	1,894
03 Mar 26	1,970	1,972	1,901	1,909
02 Mar 26	1,993	2,001	1,973	1,978
27 Feb 26	2,007	2,021	2,005	2,012
26 Feb 26	2,013	2,015	2,003	2,008
25 Feb 26	1,988	2,004	1,987	2,004
24 Feb 26	1,986	1,993	1,981	1,990
23 Feb 26	1,987	1,996	1,986	1,991
20 Feb 26	1,973	1,986	1,971	1,985
19 Feb 26	1,982	1,989	1,975	1,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894