LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed Ex North America High Div]

17 Sep 2025

LAST: 1,675	CHANGE: 4.06	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 0.24	PREV: 1,679	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	1,680	1,680	1,671	1,675
16 Sep 25	1,683	1,688	1,677	1,679
15 Sep 25	1,685	1,692	1,683	1,686
12 Sep 25	1,686	1,690	1,682	1,686
11 Sep 25	1,681	1,687	1,677	1,686
10 Sep 25	1,674	1,686	1,673	1,681
09 Sep 25	1,674	1,678	1,671	1,675
08 Sep 25	1,666	1,676	1,664	1,674
05 Sep 25	1,658	1,675	1,658	1,671
04 Sep 25	1,644	1,659	1,643	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675