LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed Ex North America High Div]

11 Sep 2025

LAST: 1,686	CHANGE: 4.51	OPEN: 1,681	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 0.27	PREV: 1,681	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,681	1,687	1,677	1,686
10 Sep 25	1,674	1,686	1,673	1,681
09 Sep 25	1,674	1,678	1,671	1,675
08 Sep 25	1,666	1,676	1,664	1,674
05 Sep 25	1,658	1,675	1,658	1,671
04 Sep 25	1,644	1,659	1,643	1,658
03 Sep 25	1,644	1,645	1,631	1,643
02 Sep 25	1,658	1,660	1,642	1,648
01 Sep 25	1,654	1,661	1,652	1,657
29 Aug 25	1,662	1,662	1,650	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686