LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

18 Feb 2026

LAST: 1,979	CHANGE: 15.12	OPEN: 1,971	HIGH: 1,982	ASK: 0	VOLUME: 0
LAST: 1,979	CHG(%): 0.77	PREV: 1,964	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,971	1,982	1,970	1,979
17 Feb 26	1,962	1,967	1,955	1,964
16 Feb 26	1,956	1,959	1,949	1,956
13 Feb 26	1,971	1,972	1,953	1,959
12 Feb 26	1,973	1,984	1,972	1,979
11 Feb 26	1,953	1,971	1,953	1,968
10 Feb 26	1,947	1,954	1,946	1,948
09 Feb 26	1,941	1,946	1,937	1,946
06 Feb 26	1,911	1,925	1,911	1,924
05 Feb 26	1,935	1,937	1,911	1,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979