LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

29 Apr 2026

LAST: 1,899	CHANGE: 14.54	OPEN: 1,915	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 0.76	PREV: 1,914	LOW: 1,896	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,915	1,916	1,896	1,899
28 Apr 26	1,897	1,915	1,896	1,914
27 Apr 26	1,906	1,909	1,896	1,898
24 Apr 26	1,914	1,915	1,901	1,907
23 Apr 26	1,918	1,918	1,905	1,916
22 Apr 26	1,933	1,934	1,917	1,919
21 Apr 26	1,949	1,950	1,932	1,934
20 Apr 26	1,957	1,960	1,946	1,950
17 Apr 26	1,954	1,965	1,945	1,963
16 Apr 26	1,964	1,968	1,954	1,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899