LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

12 Mar 2026

LAST: 1,846	CHANGE: 23.33	OPEN: 1,856	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 1.25	PREV: 1,870	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,856	1,858	1,837	1,846
11 Mar 26	1,882	1,882	1,860	1,870
10 Mar 26	1,853	1,880	1,847	1,874
09 Mar 26	1,825	1,834	1,805	1,832
06 Mar 26	1,881	1,890	1,858	1,867
05 Mar 26	1,913	1,915	1,887	1,888
04 Mar 26	1,893	1,901	1,873	1,894
03 Mar 26	1,970	1,972	1,901	1,909
02 Mar 26	1,993	2,001	1,973	1,978
27 Feb 26	2,007	2,021	2,005	2,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846