GPVAN112FTSE Developed Ex North America High Div07/18/2025
LAST:

 1,573		CHANGE:
 5.11		OPEN:
1,569		HIGH:
1,575		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,568		LOW:
1,568		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,5691,5751,5681,57300
07/17/251,5591,5681,5581,56800
07/16/251,5641,5671,5591,56000
07/15/251,5761,5801,5641,56500
07/14/251,5761,5791,5711,57600
07/11/251,5831,5901,5731,57800
07/10/251,5851,5891,5821,58400
07/09/251,5701,5851,5691,58400
07/08/251,5651,5701,5621,56900
07/07/251,5691,5691,5601,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,271.44 - 1,589.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29