LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

14 Apr 2026

LAST: 1,967	CHANGE: 16.30	OPEN: 1,955	HIGH: 1,967	ASK: 0	VOLUME: 0
LAST: 1,967	CHG(%): 0.84	PREV: 1,950	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,955	1,967	1,954	1,967
13 Apr 26	1,958	1,959	1,943	1,950
10 Apr 26	1,956	1,967	1,952	1,963
09 Apr 26	1,955	1,958	1,946	1,954
08 Apr 26	1,913	1,971	1,912	1,960
07 Apr 26	1,902	1,925	1,900	1,902
06 Apr 26	1,901	1,907	1,900	1,903
03 Apr 26	1,901	1,905	1,900	1,904
02 Apr 26	1,909	1,914	1,883	1,903
01 Apr 26	1,870	1,919	1,870	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967