GPVAN112FTSE Developed Ex North America High Div07/10/2025
LAST:

 1,584		CHANGE:
 0.98		OPEN:
1,585		HIGH:
1,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,584		LOW:
1,582		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5851,5891,5821,58400
07/09/251,5701,5851,5691,58400
07/08/251,5651,5701,5621,56900
07/07/251,5691,5691,5601,56400
07/04/251,5701,5721,5631,56900
07/03/251,5691,5771,5661,56900
07/01/251,5651,5711,5631,57000
06/30/251,5691,5721,5621,56400
06/27/251,5511,5641,5501,56400
06/26/251,5531,5641,5511,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,271.44 - 1,584.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57