GPVAN112FTSE Developed Ex North America High Div03/30/2023
LAST:

 1,151		CHANGE:
 6.16		OPEN:
1,145		HIGH:
1,154		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,145		LOW:
1,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1451,1541,1401,15100
03/29/231,1371,1471,1371,14500
03/28/231,1341,1451,1331,14100
03/27/231,1281,1381,1261,13300
03/24/231,1421,1451,1211,12900
03/23/231,1491,1521,1391,14400
03/22/231,1441,1491,1421,14600
03/21/231,1221,1411,1201,13900
03/20/231,1151,1231,0961,12000
03/17/231,1181,1311,1141,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:937.04 - 1,196.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58