LSE, GPVAN112 End of Day and Historical Share Prices [FTSE Developed ex North America High Dividend Yield Index]

23 Jan 2026

LAST: 1,845	CHANGE: 5.90	OPEN: 1,852	HIGH: 1,856	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.32	PREV: 1,851	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,852	1,856	1,843	1,845
22 Jan 26	1,840	1,853	1,835	1,851
21 Jan 26	1,834	1,839	1,825	1,830
20 Jan 26	1,848	1,851	1,836	1,843
19 Jan 26	1,858	1,862	1,847	1,853
16 Jan 26	1,860	1,863	1,858	1,861
15 Jan 26	1,853	1,866	1,853	1,860
14 Jan 26	1,835	1,853	1,835	1,853
13 Jan 26	1,837	1,841	1,832	1,835
12 Jan 26	1,825	1,829	1,818	1,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845