EODData

LSE, GAW: Games Workshop Group PLC

01 Sep 2025
LAST:

15,360

CHANGE:
 90.00
OPEN:
15,460
HIGH:
15,510
ASK:
0
VOLUME:
20.7K
CHG(%):
0.58
PREV:
15,450
LOW:
15,350
BID:
15,260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2515,46015,51015,35015,36020.7K
29 Aug 2515,74015,74015,45015,45035.5K
28 Aug 2515,77015,78015,53015,60026.9K
27 Aug 2515,60015,80015,54015,74026.1K
26 Aug 2515,70015,90015,50015,60043.8K
25 Aug 2515,82015,90015,62015,90031.9K
22 Aug 2515,82015,90015,62015,90031.8K
21 Aug 2515,86015,93015,76015,83019.7K
20 Aug 2515,65015,89015,50015,87034.9K
19 Aug 2515,77015,85015,60015,65031K

COMPANY PROFILE

Name:Games Workshop Group PLC
About:Games Workshop Group PLC, together with its subsidiaries, engages in the design, manufacture, distribution, and sale of fantasy miniature figures and games in the United Kingdom, Continental Europe, North America, Australia, New Zealand, Asia, and internationally. It operates in two segments, Core and Licensing. The company offers games under the Warhammer 40,000, Warhammer: The Horus Heresy, Warhammer: The Old World, Warhammer: Age of Sigmar, Necromunda, Blood Bowl, and the Lord of the Rings brand names. It also publishes short stories, audio dramas, full length novels, and audio books under the Black Library name; and produces motion picture, video, and television programs. In addition, the company provides merchandise, apparel, video games accessories, display art, and action figures; and design, produces, and sells various books and accessories, as well as plastic and resin kits, and painting guides. Further, it grants licenses to third parties for the development of video games, PC games, media and other products; and engages in the magazine newsstand and trustee businesses. It offers its products through its retail stores, independent retailers, and web stores. The company was incorporated in 1991 and is headquartered in Nottingham, the United Kingdom.
Industry:Leisure
Address:Willow Road, Nottingham, United Kingdom, NG7 2WS
Website:https://investor.games-workshop.com
ISIN:GB0003718474
LEI:213800RP9QJQYGWHNT41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.31
DivYield:0.03
Div/Share:5.20
PtB:18.48
PtS:8.33
EBITDA:278.2M
Shares:32.97M
Market Cap:506.447B

TECHNICAL INDICATORS

MA5:15,550.00
MA10:15,690.00
MA20:15,651.58
MA50:15,863.33
MA100:15,700.29
MA200:14,796.39
STO14:19.72
RSI14:55.08
WPR14:-79.41
MTM14:140.00
ROC14:0.01
ATR:275.71
Week High:15,900.00
Week Low:15,350.00
Month High:16,590.00
Month Low:14,990.00
Year High:16,730.00
Year Low:9,930.00
Volatility:22.85

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.55
10 Jul 2025$0.85
27 Mar 2025$1.00
23 Jan 2025$1.55
09 Jan 2025$0.80
24 Oct 2024$0.85
08 Aug 2024$1.00
04 Apr 2024$1.05
18 Jan 2024$1.20
28 Sep 2023$0.50