GAWGames Workshop Group Plc07/08/2025
LAST:

 15,930		CHANGE:
 90.00		OPEN:
16,010		HIGH:
16,100		ASK:
0		VOLUME:
70,128
CHANGE(%):
0.56		PREV:
16,020		LOW:
15,740		BID:
16,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516,01016,10015,74015,93070,1280
07/07/2515,84016,18015,84016,02029,7070
07/04/2515,79015,94015,71015,88018,5010
07/03/2515,69015,97015,67015,88035,8730
07/02/2516,29016,30015,65015,670151,9510
07/01/2516,19016,32016,09016,22022,5910
06/30/2516,25016,27016,05016,22053,2910
06/27/2515,91016,14015,85016,13032,5190
06/26/2515,98016,02015,87015,93042,4590
06/25/2515,90015,98015,66015,96051,5460
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:9,535.00 - 16,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09