EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCM: Gcm Resources Plc

18 Sep 2026
LAST:

14.50

CHANGE:
 1.00		OPEN:
15.45		HIGH:
16.00		ASK:
7.00		VOLUME:
4.34M
CHG(%):
6.45		PREV:
15.50		LOW:
14.05		BID:
6.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2615.4516.0014.0514.504.34M
17 Sep 2616.7017.0015.0015.502.52M
16 Sep 2616.1017.0015.0016.632.84M
15 Sep 2619.0220.0015.0016.2514.13M
14 Sep 2612.5119.0011.5018.757.07M
11 Sep 2611.6012.8510.6512.656.84M
10 Sep 2613.2013.5011.5011.904.55M
09 Sep 2613.0013.5012.0012.604.1M
08 Sep 2614.0114.5012.5013.005.24M
07 Sep 2615.0016.0013.5014.207.62M

PROFILE

Name:Gcm Resources Plc
About:GCM Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in the United States. It primarily engages in the development of the Phulbari coal and power project that relates to thermal coal and semi-soft coking coal located in Northwest, Bangladesh. GCM Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.
Sector:Energy
Address:3 Bunhill Row, London, United Kingdom, EC1Y 8YZ
Website:https://www.gcmplc.com
ISIN:GB00B00KV284
LEI:213800MXX5QHZNHCDU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.3312.6%
MA10:14.600.7%
MA20:14.882.6%
MA50:8.8963.1%
MA100:6.82112.7%
MA200:7.09104.6%
STO9:32.10
STO14:28.57
RSI14:50.95
WPR14:-62.04
MTM14:2.50
ROC14:0.21 
ATR:3.47 
Week High:20.0037.9%
Week Low:10.6536.2%
Month High:21.5048.3%
Month Low:9.00104.6%
Year High:21.5048.3%
Year Low:2.86407.9%