EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCM: GCM Resources Plc

18 Dec 2025
LAST:

5.500

CHANGE:
 0.25		OPEN:
5.750		HIGH:
5.850		ASK:
7.000		VOLUME:
440.0K
CHG(%):
4.35		PREV:
5.750		LOW:
5.050		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 255.7505.8505.0505.500440.0K
17 Dec 255.5006.0005.5005.750637.6K
16 Dec 255.5105.8805.5005.750116.8K
15 Dec 255.5606.0005.1105.7501.12M
12 Dec 255.9005.9505.8805.9501.67M
11 Dec 256.3106.7925.5505.7501.73M
10 Dec 256.9507.0006.0006.6001.56M
09 Dec 256.4377.3006.3007.000958.6K
08 Dec 257.0007.0006.0006.500638.7K
05 Dec 257.0007.0006.0006.0001.45M

PROFILE

Name:GCM Resources Plc
About:GCM Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in the United States. It primarily engages in the development of the Phulbari coal and power project that relates to thermal coal and semi-soft coking coal located in Northwest, Bangladesh. GCM Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.
Sector:Energy
Address:3 Bunhill Row, London, United Kingdom, EC1Y 8YZ
Website:https://www.gcmplc.com
ISIN:GB00B00KV284
LEI:213800MXX5QHZNHCDU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.744.4%
MA10:6.0610.1%
MA20:6.2213.1%
MA50:5.866.6%
MA100:5.897.1%
MA200:4.7116.9%
RSI14:32.95 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.12 
ATR:0.79 
Week High:6.7923.5%
Week Low:5.058.9%
Month High:8.0045.5%
Month Low:4.5016.9%
Year High:8.7058.2%
Year Low:1.30323.1%
Volatility:17.49