EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCM: Gcm Resources Plc

06 Nov 2026
LAST:

10.000

CHANGE:
 1.65		OPEN:
8.350		HIGH:
11.500		ASK:
7.000		VOLUME:
6.75M
CHG(%):
19.76		PREV:
8.350		LOW:
7.500		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.35011.5007.50010.0006.75M
05 Nov 269.1009.5007.6558.3501.36M
04 Nov 269.50010.5008.5009.0002.4M
03 Nov 268.20010.8007.6509.2005.92M
02 Nov 266.52210.0006.5008.00018.38M
30 Oct 2613.10015.0006.3306.99016.47M
29 Oct 2613.00013.50012.50013.000679.5K
28 Oct 2612.75514.00012.50013.000599.2K
27 Oct 2613.20014.00012.50013.100532.8K
26 Oct 2613.50014.00013.10013.600213.1K

PROFILE

Name:Gcm Resources Plc
About:GCM Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in the United States. It primarily engages in the development of the Phulbari coal and power project that relates to thermal coal and semi-soft coking coal located in Northwest, Bangladesh. GCM Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.
Sector:Energy
Address:3 Bunhill Row, London, United Kingdom, EC1Y 8YZ
Website:https://www.gcmplc.com
ISIN:GB00B00KV284
LEI:213800MXX5QHZNHCDU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.9112.2%
MA10:10.424.2%
MA20:12.6126.1%
MA50:13.9439.4%
MA100:9.792.2%
MA200:8.3719.5%
STO9:37.58
STO14:35.37
RSI14:30.65 
WPR14:-59.92
MTM14:-4.50
ROC14:-0.31 
ATR:2.34 
Week High:15.0050.0%
Week Low:6.3358.0%
Month High:20.28102.8%
Month Low:6.3319.5%
Year High:21.50115.0%
Year Low:2.86250.3%
Volatility:48.51