GLADSSGA SPDR ETFS Europe I Plc03/21/2023
LAST:

 28.03		CHANGE:
 0.26		OPEN:
28.09		HIGH:
28.09		ASK:
31.21		VOLUME:
800
CHANGE(%):
0.92		PREV:
28.29		LOW:
28.02		BID:
31.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2328.0928.0928.0228.038000
03/20/2328.2928.2928.2928.297500
03/17/2328.2828.2828.2828.281460
03/15/2327.9028.1827.9028.184,0330
03/14/2327.9727.9727.9727.978160
03/13/2328.0328.0928.0328.06132,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 29.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36