GLADSSGA SPDR ETFS Europe I Plc07/02/2025
LAST:

 30.94		CHANGE:
 0.06		OPEN:
30.99		HIGH:
31.00		ASK:
31.21		VOLUME:
51,876
CHANGE(%):
0.19		PREV:
31.00		LOW:
30.94		BID:
31.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2530.9931.0030.9430.9451,8760
07/01/2531.0031.0031.0031.0018,4750
06/30/2530.9430.9430.9430.9418,4750
06/27/2530.9830.9830.9230.9232,5040
06/26/2530.9630.9630.9430.9416,1270
06/25/2530.9030.9430.9030.9123,9070
06/24/2530.9230.9430.9230.943510
06/23/2530.8130.9330.8130.93485,0600
06/20/2530.7930.8730.7930.872000
06/19/2530.8230.8330.8230.839,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62