LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

22 Sep 2026

LAST: 1,955	CHANGE: 4.68	OPEN: 1,960	HIGH: 1,965	ASK: 0	VOLUME: 0
LAST: 1,955	CHG(%): 0.24	PREV: 1,960	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,960	1,965	1,953	1,955
21 Sep 26	1,952	1,965	1,950	1,960
18 Sep 26	1,968	1,969	1,946	1,952
17 Sep 26	1,954	1,970	1,954	1,968
16 Sep 26	1,960	1,969	1,954	1,955
15 Sep 26	1,976	1,976	1,952	1,961
14 Sep 26	1,976	1,981	1,971	1,977
11 Sep 26	1,974	1,983	1,968	1,976
10 Sep 26	1,984	1,988	1,972	1,974
09 Sep 26	1,997	1,999	1,980	1,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955