LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

16 Jan 2026

LAST: 1,751	CHANGE: 0.83	OPEN: 1,751	HIGH: 1,755	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 0.05	PREV: 1,752	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,751	1,755	1,747	1,751
15 Jan 26	1,747	1,754	1,746	1,752
14 Jan 26	1,731	1,746	1,731	1,744
13 Jan 26	1,731	1,735	1,729	1,731
12 Jan 26	1,718	1,726	1,718	1,725
09 Jan 26	1,714	1,718	1,713	1,717
08 Jan 26	1,714	1,715	1,707	1,711
07 Jan 26	1,724	1,728	1,716	1,717
06 Jan 26	1,722	1,734	1,721	1,727
05 Jan 26	1,713	1,721	1,708	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751