LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

05 Jan 2026

LAST: 1,720	CHANGE: 10.34	OPEN: 1,713	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,720	CHG(%): 0.60	PREV: 1,710	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	1,713	1,721	1,708	1,720
02 Jan 26	1,703	1,713	1,703	1,710
01 Jan 26	1,705	1,706	1,699	1,702
31 Dec 25	1,705	1,706	1,699	1,702
30 Dec 25	1,703	1,708	1,701	1,706
29 Dec 25	1,703	1,705	1,701	1,704
26 Dec 25	1,704	1,704	1,700	1,702
25 Dec 25	1,703	1,704	1,703	1,704
24 Dec 25	1,704	1,706	1,702	1,703
23 Dec 25	1,695	1,704	1,694	1,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720