LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

03 Mar 2026

LAST: 1,828	CHANGE: 57.44	OPEN: 1,878	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 3.05	PREV: 1,885	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	1,878	1,881	1,810	1,828
02 Mar 26	1,899	1,906	1,875	1,885
27 Feb 26	1,910	1,920	1,908	1,917
26 Feb 26	1,916	1,919	1,904	1,909
25 Feb 26	1,891	1,911	1,890	1,910
24 Feb 26	1,889	1,892	1,884	1,890
23 Feb 26	1,891	1,901	1,890	1,892
20 Feb 26	1,875	1,887	1,872	1,885
19 Feb 26	1,880	1,886	1,872	1,878
18 Feb 26	1,877	1,885	1,875	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828