LSE, GPVAN090 End of Day and Historical Share Prices [FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index]

02 Jun 2026

LAST: 1,871	CHANGE: 7.62	OPEN: 1,863	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 0.41	PREV: 1,863	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,863	1,873	1,858	1,871
01 Jun 26	1,874	1,877	1,859	1,863
29 May 26	1,866	1,878	1,865	1,874
28 May 26	1,878	1,878	1,859	1,865
27 May 26	1,880	1,885	1,878	1,879
26 May 26	1,887	1,888	1,878	1,879
25 May 26	1,873	1,889	1,871	1,887
22 May 26	1,865	1,873	1,865	1,869
21 May 26	1,858	1,869	1,856	1,865
20 May 26	1,850	1,863	1,838	1,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871