LSE, GOVP End of Day and Historical Share Prices [Ishares PLC]

06 Nov 2025

LAST: 4.256	CHANGE: 0.02	OPEN: 4.241	HIGH: 4.256	ASK: 5.153	VOLUME: 14.8K
LAST: 4.256	CHG(%): 0.38	PREV: 4.240	LOW: 4.241	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4.241	4.256	4.241	4.256	14.8K
05 Nov 25	4.286	4.286	4.240	4.240	361
04 Nov 25	4.256	4.256	4.250	4.254	11.0K
03 Nov 25	4.259	4.279	4.247	4.247	5.6K
31 Oct 25	4.222	4.254	4.222	4.254	218
30 Oct 25	4.259	4.259	4.250	4.256	1.2K
29 Oct 25	4.305	4.305	4.275	4.276	37.7K
28 Oct 25	4.281	4.283	4.276	4.278	10.0K
27 Oct 25	4.269	4.273	4.263	4.273	3.0K
24 Oct 25	4.279	4.279	4.271	4.271	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.256