LSE, GOVP End of Day and Historical Share Prices [Ishares PLC]

31 Jul 2026

LAST: 4.144	CHANGE: 0.01	OPEN: 4.160	HIGH: 4.160	ASK: 5.153	VOLUME: 14
LAST: 4.144	CHG(%): 0.22	PREV: 4.146	LOW: 4.144	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.160	4.160	4.144	4.144	14
30 Jul 26	4.154	4.162	4.147	4.155	1.1K
29 Jul 26	4.166	4.169	4.164	4.162	2.2K
28 Jul 26	4.165	4.171	4.162	4.171	100
27 Jul 26	4.165	4.166	4.160	4.161	100
24 Jul 26	4.146	4.154	4.146	4.152	9.6K
23 Jul 26	4.153	4.153	4.144	4.145	6.4K
22 Jul 26	4.164	4.164	4.158	4.158	482
21 Jul 26	4.169	4.170	4.163	4.163	34.7K
20 Jul 26	4.177	4.178	4.170	4.170	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.144