LSE, GOVP End of Day and Historical Share Prices [Ish $ Tsy Bnd Ucits GBP Hdged]

12 Nov 2026

LAST: 4.041	CHANGE: 0.01	OPEN: 4.056	HIGH: 4.059	ASK: 5.153	VOLUME: 3.4K
LAST: 4.041	CHG(%): 0.25	PREV: 4.051	LOW: 4.041	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4.056	4.059	4.041	4.041	3.4K
11 Nov 26	4.056	4.056	4.051	4.051	100
10 Nov 26	4.085	4.085	4.054	4.054	21.9K
09 Nov 26	4.090	4.090	4.083	4.083	129
06 Nov 26	4.096	4.096	4.084	4.084	3.7K
05 Nov 26	4.084	4.085	4.079	4.081	49.1K
04 Nov 26	4.074	4.074	4.065	4.073	5.0K
03 Nov 26	4.073	4.074	4.068	4.069	5.3K
02 Nov 26	4.071	4.080	4.071	4.071	12.9K
30 Oct 26	4.071	4.077	4.068	4.070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.041