LSE, GOVP End of Day and Historical Share Prices [Ish $ Tsy Bnd Ucits GBP Hdged]

01 Jun 2026

LAST: 4.168	CHANGE: 0.01	OPEN: 4.177	HIGH: 4.178	ASK: 5.153	VOLUME: 307
LAST: 4.168	CHG(%): 0.31	PREV: 4.181	LOW: 4.163	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4.177	4.178	4.163	4.168	307
29 May 26	4.181	4.181	4.178	4.181	375
28 May 26	4.167	4.176	4.166	4.176	100
27 May 26	4.169	4.175	4.169	4.172	7.2K
26 May 26	4.159	4.171	4.158	4.162	2.1K
25 May 26	4.151	4.160	4.143	4.148	1.2K
22 May 26	4.151	4.160	4.150	4.157	1.2K
21 May 26	4.169	4.173	4.140	4.140	693
20 May 26	4.130	4.146	4.130	4.146	1.0K
19 May 26	4.138	4.141	4.126	4.126	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.168