LSE, GOVP End of Day and Historical Share Prices [Ishares PLC]

07 Jan 2026

LAST: 4.270	CHANGE: 0.01	OPEN: 4.267	HIGH: 4.274	ASK: 5.153	VOLUME: 417
LAST: 4.270	CHG(%): 0.33	PREV: 4.256	LOW: 4.265	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4.267	4.274	4.265	4.270	417
06 Jan 26	4.257	4.263	4.256	4.256	153
05 Jan 26	4.286	4.286	4.259	4.262	1.3K
02 Jan 26	4.227	4.283	4.227	4.258	12.3K
01 Jan 26	4.267	4.276	4.267	4.273	456
31 Dec 25	4.267	4.276	4.267	4.273	453
30 Dec 25	4.266	4.274	4.266	4.270	390
29 Dec 25	4.281	4.295	4.266	4.266	8.0K
26 Dec 25	4.259	4.260	4.252	4.255	11.8K
25 Dec 25	4.259	4.260	4.252	4.255	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270