LSE, GOVP End of Day and Historical Share Prices [Ish $ Tsy Bnd Ucits GBP Hdged]

22 Sep 2026

LAST: 4.039	CHANGE: 0.00	OPEN: 4.041	HIGH: 4.049	ASK: 5.153	VOLUME: 826
LAST: 4.039	CHG(%): 0.00	PREV: 4.039	LOW: 4.039	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4.041	4.049	4.039	4.039	826
21 Sep 26	4.040	4.041	4.037	4.039	7.8K
18 Sep 26	4.040	4.041	4.031	4.031	4.1K
17 Sep 26	4.042	4.042	4.032	4.041	10.3K
16 Sep 26	4.114	4.123	4.113	4.123	2.0K
15 Sep 26	4.111	4.119	4.106	4.114	4.1K
14 Sep 26	4.122	4.124	4.117	4.120	2.4K
11 Sep 26	4.128	4.129	4.122	4.124	118
10 Sep 26	4.152	4.152	4.127	4.129	538
09 Sep 26	4.155	4.156	4.144	4.144	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.039