LSE, GBHS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2025

LAST: 449.9	CHANGE: 1.53	OPEN: 450.9	HIGH: 450.9	ASK: 0.0	VOLUME: 100
LAST: 449.9	CHG(%): 0.34	PREV: 451.4	LOW: 449.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	450.9	450.9	449.9	449.9	100
05 Nov 25	451.2	451.4	451.2	451.4	15.2K
04 Nov 25	450.9	450.9	450.0	450.9	1.6K
03 Nov 25	448.5	449.8	448.5	448.5	2.6K
31 Oct 25	446.3	446.3	446.3	449.9	1.3K
30 Oct 25	449.9	449.9	449.9	449.9	1.3K
29 Oct 25	448.9	448.9	448.9	448.9	1.3K
28 Oct 25	447.4	447.4	447.4	447.4	1.3K
27 Oct 25	446.3	446.3	445.9	445.9	1.3K
24 Oct 25	444.4	444.4	444.4	444.4	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.9