LSE, GBHS End of Day and Historical Share Prices []

11 Sep 2025

LAST: 436.2	CHANGE: 6.73	OPEN: 436.2	HIGH: 436.2	ASK: 0.0	VOLUME: 0
LAST: 436.2	CHG(%): 1.52	PREV: 442.9	LOW: 436.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	436.2	436.2	436.2	436.2	894
10 Sep 25	442.9	442.9	442.9	442.9	894
09 Sep 25	443.1	443.1	443.1	443.1	894
08 Sep 25	444.5	444.5	444.5	444.5	894
05 Sep 25	445.1	445.1	443.8	443.8	100
04 Sep 25	445.7	446.0	445.7	445.7	964
03 Sep 25	445.0	445.0	444.4	444.4	9.1K
02 Sep 25	444.2	445.3	444.2	444.8	10.6K
01 Sep 25	442.4	442.4	441.0	441.0	8.7K
29 Aug 25	443.8	443.8	443.8	443.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.2