LSE, GBHS End of Day and Historical Share Prices [Invesco Markets II Plc - Invesco Global High Yield Corporate Bond Esg Ucits Etf]

09 Jan 2026

LAST: 441.0	CHANGE: 1.05	OPEN: 441.0	HIGH: 441.0	ASK: 0.0	VOLUME: 337
LAST: 441.0	CHG(%): 0.24	PREV: 439.9	LOW: 439.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	441.0	441.0	439.1	441.0	337
08 Jan 26	439.9	439.9	439.9	439.9	337
07 Jan 26	439.1	439.2	439.1	439.2	337
06 Jan 26	437.9	437.9	437.4	437.9	100
05 Jan 26	437.0	438.3	437.0	437.2	346
02 Jan 26	438.0	438.0	437.5	437.5	705
01 Jan 26	438.7	438.7	438.7	438.9	183
31 Dec 25	438.7	438.9	438.7	438.9	183
30 Dec 25	438.4	438.6	438.4	438.4	1.6K
29 Dec 25	437.3	437.5	437.3	437.3	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.0