LSE, GBHS End of Day and Historical Share Prices [Ivz Global HY Corporate Bond ESG Dist]

01 Jun 2026

LAST: 436.6	CHANGE: 0.40	OPEN: 438.0	HIGH: 438.3	ASK: 0.0	VOLUME: 19.2K
LAST: 436.6	CHG(%): 0.09	PREV: 437.0	LOW: 436.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	438.0	438.3	436.0	436.6	19.2K
29 May 26	438.2	438.2	437.3	437.0	12.4K
28 May 26	437.5	437.8	437.5	437.8	100
27 May 26	437.5	437.5	437.3	437.3	715
26 May 26	435.9	435.9	435.9	435.9	5.3K
25 May 26	436.2	436.2	435.3	435.5	5.3K
22 May 26	435.3	435.3	435.3	435.3	100
21 May 26	435.2	436.2	435.2	435.4	15.3K
20 May 26	434.4	435.0	433.5	433.5	245
19 May 26	433.8	433.8	433.8	433.8	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.6