LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

01 Jan 2026

LAST: 2,334	CHANGE: 1.09	OPEN: 2,337	HIGH: 2,346	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 0.05	PREV: 2,335	LOW: 2,327	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	2,337	2,346	2,327	2,334
31 Dec 25	2,337	2,346	2,327	2,335
30 Dec 25	2,325	2,344	2,313	2,336
29 Dec 25	2,335	2,339	2,319	2,326
26 Dec 25	2,328	2,344	2,323	2,335
25 Dec 25	2,319	2,335	2,315	2,330
24 Dec 25	2,303	2,321	2,296	2,318
23 Dec 25	2,295	2,312	2,292	2,302
22 Dec 25	2,274	2,297	2,274	2,295
19 Dec 25	2,265	2,284	2,262	2,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334