LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

13 Nov 2025

LAST: 2,316	CHANGE: 29.49	OPEN: 2,286	HIGH: 2,318	ASK: 0	VOLUME: 0
LAST: 2,316	CHG(%): 1.29	PREV: 2,287	LOW: 2,285	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,286	2,318	2,285	2,316
12 Nov 25	2,289	2,299	2,271	2,287
11 Nov 25	2,303	2,311	2,283	2,288
10 Nov 25	2,294	2,306	2,284	2,305
07 Nov 25	2,300	2,304	2,286	2,292
06 Nov 25	2,266	2,301	2,266	2,300
05 Nov 25	2,257	2,272	2,227	2,264
04 Nov 25	2,282	2,285	2,247	2,257
03 Nov 25	2,277	2,287	2,254	2,283
31 Oct 25	2,310	2,310	2,276	2,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316