LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

15 Apr 2026

LAST: 2,477	CHANGE: 8.75	OPEN: 2,486	HIGH: 2,499	ASK: 0	VOLUME: 0
LAST: 2,477	CHG(%): 0.35	PREV: 2,486	LOW: 2,472	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,486	2,499	2,472	2,477
14 Apr 26	2,460	2,488	2,460	2,486
13 Apr 26	2,454	2,460	2,442	2,459
10 Apr 26	2,427	2,468	2,427	2,457
09 Apr 26	2,439	2,439	2,417	2,429
08 Apr 26	2,359	2,445	2,359	2,439
07 Apr 26	2,345	2,358	2,335	2,349
06 Apr 26	2,365	2,373	2,339	2,340
03 Apr 26	2,365	2,373	2,339	2,342
02 Apr 26	2,391	2,391	2,352	2,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,477