LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

31 Jul 2026

LAST: 2,428	CHANGE: 16.77	OPEN: 2,410	HIGH: 2,447	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 0.70	PREV: 2,411	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,410	2,447	2,410	2,428
30 Jul 26	2,423	2,428	2,376	2,411
29 Jul 26	2,395	2,432	2,376	2,423
28 Jul 26	2,446	2,446	2,389	2,395
27 Jul 26	2,409	2,447	2,400	2,446
24 Jul 26	2,453	2,453	2,404	2,407
23 Jul 26	2,443	2,458	2,436	2,452
22 Jul 26	2,448	2,461	2,428	2,442
21 Jul 26	2,390	2,451	2,374	2,449
20 Jul 26	2,359	2,404	2,347	2,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428