LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

03 Jun 2026

LAST: 2,574	CHANGE: 4.13	OPEN: 2,578	HIGH: 2,604	ASK: 0	VOLUME: 0
LAST: 2,574	CHG(%): 0.16	PREV: 2,578	LOW: 2,561	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	2,578	2,604	2,561	2,574
02 Jun 26	2,552	2,589	2,540	2,578
01 Jun 26	2,569	2,585	2,543	2,551
29 May 26	2,582	2,600	2,560	2,569
28 May 26	2,581	2,583	2,540	2,580
27 May 26	2,601	2,616	2,569	2,580
26 May 26	2,591	2,602	2,567	2,599
25 May 26	2,564	2,594	2,564	2,592
22 May 26	2,521	2,561	2,521	2,559
21 May 26	2,562	2,604	2,517	2,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,574