LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

16 Feb 2026

LAST: 2,455	CHANGE: 1.26	OPEN: 2,496	HIGH: 2,496	ASK: 0	VOLUME: 0
LAST: 2,455	CHG(%): 0.05	PREV: 2,456	LOW: 2,453	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	2,496	2,496	2,453	2,455
13 Feb 26	2,496	2,496	2,453	2,456
12 Feb 26	2,487	2,502	2,487	2,498
11 Feb 26	2,479	2,492	2,476	2,486
10 Feb 26	2,472	2,484	2,470	2,478
09 Feb 26	2,432	2,474	2,432	2,473
06 Feb 26	2,437	2,450	2,405	2,432
05 Feb 26	2,453	2,453	2,416	2,437
04 Feb 26	2,435	2,459	2,429	2,454
03 Feb 26	2,388	2,435	2,387	2,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,455