LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

21 Jan 2026

LAST: 3,284	CHANGE: 15.71	OPEN: 3,268	HIGH: 3,295	ASK: 0	VOLUME: 0
LAST: 3,284	CHG(%): 0.48	PREV: 3,268	LOW: 3,261	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,268	3,295	3,261	3,284
20 Jan 26	3,299	3,299	3,250	3,268
19 Jan 26	3,357	3,357	3,286	3,299
16 Jan 26	3,399	3,399	3,347	3,357
15 Jan 26	3,418	3,441	3,386	3,399
14 Jan 26	3,419	3,445	3,412	3,418
13 Jan 26	3,430	3,433	3,401	3,419
12 Jan 26	3,422	3,432	3,407	3,430
09 Jan 26	3,365	3,426	3,365	3,422
08 Jan 26	3,354	3,368	3,331	3,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284