LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

31 Jul 2026

LAST: 3,056	CHANGE: 13.74	OPEN: 3,070	HIGH: 3,079	ASK: 0	VOLUME: 0
LAST: 3,056	CHG(%): 0.45	PREV: 3,070	LOW: 3,051	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,070	3,079	3,051	3,056
30 Jul 26	3,052	3,086	3,041	3,070
29 Jul 26	3,076	3,105	3,030	3,052
28 Jul 26	3,035	3,079	3,035	3,076
27 Jul 26	3,010	3,062	3,010	3,035
24 Jul 26	2,972	3,011	2,968	3,010
23 Jul 26	3,025	3,026	2,966	2,972
22 Jul 26	3,015	3,038	2,993	3,025
21 Jul 26	3,024	3,024	3,000	3,015
20 Jul 26	3,031	3,052	3,017	3,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,056