LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

01 Jun 2026

LAST: 2,976	CHANGE: 27.20	OPEN: 3,004	HIGH: 3,027	ASK: 0	VOLUME: 0
LAST: 2,976	CHG(%): 0.91	PREV: 3,004	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,004	3,027	2,962	2,976
29 May 26	3,003	3,040	3,003	3,004
28 May 26	3,015	3,022	2,982	3,003
27 May 26	2,965	3,036	2,965	3,015
26 May 26	3,001	3,001	2,965	2,965
25 May 26	2,956	3,008	2,956	3,001
22 May 26	2,944	2,977	2,942	2,956
21 May 26	2,947	2,966	2,921	2,944
20 May 26	2,904	2,970	2,887	2,947
19 May 26	2,903	2,939	2,900	2,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,976