LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

25 Sep 2026

LAST: 2,857	CHANGE: 5.03	OPEN: 2,852	HIGH: 2,880	ASK: 0	VOLUME: 0
LAST: 2,857	CHG(%): 0.18	PREV: 2,852	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,852	2,880	2,852	2,857
24 Sep 26	2,876	2,887	2,852	2,852
23 Sep 26	2,894	2,910	2,870	2,876
22 Sep 26	2,875	2,910	2,868	2,894
21 Sep 26	2,852	2,880	2,847	2,875
18 Sep 26	2,907	2,907	2,847	2,852
17 Sep 26	2,907	2,928	2,897	2,907
16 Sep 26	2,888	2,914	2,880	2,907
15 Sep 26	2,905	2,905	2,872	2,888
14 Sep 26	2,914	2,922	2,897	2,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857