LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

12 Nov 2026

LAST: 3,040	CHANGE: 8.77	OPEN: 3,049	HIGH: 3,075	ASK: 0	VOLUME: 0
LAST: 3,040	CHG(%): 0.29	PREV: 3,049	LOW: 3,040	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,049	3,075	3,040	3,040
11 Nov 26	3,050	3,064	3,032	3,049
10 Nov 26	3,039	3,082	3,039	3,050
09 Nov 26	3,022	3,048	2,999	3,039
06 Nov 26	3,049	3,049	2,975	3,022
05 Nov 26	3,036	3,100	3,033	3,049
04 Nov 26	2,935	3,054	2,934	3,036
03 Nov 26	2,953	2,983	2,922	2,935
02 Nov 26	2,902	2,956	2,893	2,953
30 Oct 26	2,884	2,917	2,881	2,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040