LSE, GPCSU65 End of Day and Historical Share Prices [FTSE Developed Eurozone Top 30 Family Owned Capped Index]

10 Mar 2026

LAST: 3,041	CHANGE: 57.63	OPEN: 2,983	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,041	CHG(%): 1.93	PREV: 2,983	LOW: 2,983	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	2,983	3,065	2,983	3,041
09 Mar 26	3,027	3,027	2,939	2,983
06 Mar 26	3,066	3,083	3,002	3,027
05 Mar 26	3,106	3,129	3,059	3,066
04 Mar 26	3,066	3,115	3,055	3,106
03 Mar 26	3,182	3,182	3,056	3,066
02 Mar 26	3,282	3,282	3,174	3,182
27 Feb 26	3,308	3,313	3,272	3,282
26 Feb 26	3,300	3,311	3,280	3,308
25 Feb 26	3,309	3,316	3,284	3,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,041