LSE, GLDU End of Day and Historical Share Prices [UBS Ag]

12 Sep 2025

LAST: 478.4	CHANGE: 1.05	OPEN: 473.3	HIGH: 473.3	ASK: 361.9	VOLUME: 4
LAST: 478.4	CHG(%): 0.22	PREV: 473.2	LOW: 473.3	BID: 360.8

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	473.3	473.3	473.3	478.4	4
11 Sep 25	477.4	477.4	477.4	477.4	4
10 Sep 25	478.5	478.5	478.5	478.5	4
09 Sep 25	477.9	477.9	477.9	477.9	4
08 Sep 25	473.3	477.5	473.3	477.5	100
05 Sep 25	435.6	435.6	435.6	473.2	4
04 Sep 25	468.0	468.0	468.0	468.0	4
03 Sep 25	471.1	471.1	471.1	471.1	4
02 Sep 25	464.4	464.4	464.4	464.4	4
01 Sep 25	460.2	460.2	460.2	460.2	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.4