LSE, GLDU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Gold Idx] USD]

23 Mar 2026

LAST: 569.4	CHANGE: 31.90	OPEN: 569.4	HIGH: 569.4	ASK: 361.9	VOLUME: 0
LAST: 569.4	CHG(%): 5.31	PREV: 601.3	LOW: 569.4	BID: 360.8

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	569.4	569.4	569.4	569.4	35
20 Mar 26	580.2	580.2	580.2	601.3	35
19 Mar 26	601.3	601.3	601.3	601.3	35
18 Mar 26	638.0	638.0	638.0	638.0	35
17 Mar 26	650.5	650.5	650.5	650.5	35
16 Mar 26	650.5	650.5	650.5	650.5	35
13 Mar 26	580.2	580.2	580.2	670.2	35
12 Mar 26	670.2	670.2	670.2	670.2	35
11 Mar 26	674.8	674.8	674.8	674.8	35
10 Mar 26	683.5	683.5	683.5	683.5	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.4