GLDUUBS Ag06/13/2025
LAST:

 450.4		CHANGE:
 4.70		OPEN:
349.6		HIGH:
349.6		ASK:
361.9		VOLUME:
25
CHANGE(%):
1.05		PREV:
445.7		LOW:
349.6		BID:
360.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25349.6349.6349.6450.4250
06/12/25445.7445.7445.7445.7250
06/11/25439.4439.4439.4439.4250
06/10/25437.6437.6437.6437.600
06/09/25438.1438.1438.1438.100
06/06/25442.4442.4442.4442.400
06/05/25442.4442.4442.4442.400
06/04/25444.1444.1444.1444.100
06/03/25440.7440.7440.7440.700
06/02/25443.6443.6443.6443.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59