LSE, GLDU End of Day and Historical Share Prices [UBS AG]

05 Feb 2026

LAST: 633.3	CHANGE: 9.70	OPEN: 633.3	HIGH: 633.3	ASK: 361.9	VOLUME: 0
LAST: 633.3	CHG(%): 1.51	PREV: 643.0	LOW: 633.3	BID: 360.8

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	633.3	633.3	633.3	633.3	35
04 Feb 26	643.0	643.0	643.0	643.0	35
03 Feb 26	649.1	649.1	649.1	649.1	35
02 Feb 26	580.2	580.2	580.2	610.0	35
30 Jan 26	580.2	580.2	580.2	652.5	35
29 Jan 26	690.8	690.8	690.8	690.8	35
28 Jan 26	580.2	580.2	580.2	691.1	35
27 Jan 26	667.1	667.1	667.1	667.1	35
26 Jan 26	663.9	663.9	663.9	663.9	35
23 Jan 26	580.2	580.2	580.2	652.2	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.3