EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity PLC

02 Sep 2025
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.1150		ASK:
14.2500		VOLUME:
392.99M
CHG(%):
8.75		PREV:
0.0800		LOW:
0.0750		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.08600.11500.07500.0870392.99M
01 Sep 250.08500.08500.07500.080021.67M
29 Aug 250.07600.08500.07500.078023.41M
28 Aug 250.07800.08500.07500.080019.68M
27 Aug 250.08300.08500.07500.080037.47M
26 Aug 250.07900.08500.07500.080014.76M
25 Aug 250.08500.09000.07500.080040.85M
22 Aug 250.08300.09000.07500.079039.94M
21 Aug 250.08700.09000.08000.08502.97M
20 Aug 250.08800.09000.08000.085014.58M

COMPANY PROFILE

Name:Gfinity PLC
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.07
STO9:24.32
STO14:24.32
RSI14:48.65
WPR14:-25.00
MTM14:0.00
ROC14:0.02
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.08
Year High:0.13
Year Low:0.02
Volatility:5.71