EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity PLC

03 Nov 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0690		ASK:
14.2500		VOLUME:
1.32M
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0600		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.06600.06900.06000.06501.32M
31 Oct 250.06000.07000.06000.065017.63M
30 Oct 250.06300.07000.06000.065011.25M
29 Oct 250.06000.07000.06000.06306.42M
28 Oct 250.06300.07000.06100.06504.81M
27 Oct 250.06800.07000.06500.068017.74M
24 Oct 250.06700.07000.06700.07004.32M
23 Oct 250.06600.07700.06500.06805.99M
22 Oct 250.07200.08000.06500.072044.96M
21 Oct 250.06300.07500.06000.0700109.11M

COMPANY PROFILE

Name:Gfinity PLC
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.6%
MA10:0.073.2%
MA20:0.071.5%
MA50:0.079.4%
MA100:0.0817.4%
MA200:0.0817.8%
STO9:11.76 
STO14:11.76 
RSI14:53.57
WPR14:-77.78
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.077.7%
Week Low:0.068.3%
Month High:0.0823.1%
Month Low:0.0617.8%
Year High:0.13100.0%
Year Low:0.02333.3%