GFINGfinity Plc06/30/2025
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0850
ASK:
14.2500
VOLUME:
38,555,400
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0720
BID:
13.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07600.08500.07200.080038,555,4000
06/27/250.08000.08500.07000.083018,964,2480
06/26/250.07000.08000.06500.075054,152,2500
06/25/250.06800.08000.06500.072032,627,0000
06/24/250.07300.07500.06500.070010,621,0700
06/23/250.07100.07500.06500.070016,243,2280
06/20/250.06700.07500.06500.072034,750,8250
06/19/250.07200.07500.06500.070015,056,6710
06/18/250.07500.07500.06800.07007,853,0170
06/17/250.07600.07800.07000.072014,572,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87