EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity Plc

09 Nov 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0480		ASK:
14.2500		VOLUME:
31.25M
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0430		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.04600.04800.04300.046031.25M
06 Nov 260.04700.05000.04400.045027.15M
05 Nov 260.04600.05000.04600.04608.76M
04 Nov 260.05000.05000.04600.048022.77M
03 Nov 260.04500.04800.04300.048067.03M
02 Nov 260.05100.05200.04600.046035.02M
30 Oct 260.04900.05200.04700.048048.94M
29 Oct 260.04700.05100.04600.049019.23M
28 Oct 260.04700.05100.04600.04907.48M
27 Oct 260.05000.05200.04600.049064.08M

PROFILE

Name:Gfinity Plc
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:0.00 
Price to Sales:2.03 
Price to Book:16.31 
EPS Ratio:0.07 
Revenue:1.48M 
Shares:8.436B 
Market Cap:388.07M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.053.0%
MA20:0.055.0%
MA50:0.057.2%
MA100:0.048.2%
MA200:0.051.3%
STO9:14.29 
STO14:12.50 
RSI14:33.11 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0513.0%
Week Low:0.047.0%
Month High:0.0626.1%
Month Low:0.041.3%
Year High:0.0863.0%
Year Low:0.0384.0%
Volatility:60.59