EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity Plc

30 Sep 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0520		ASK:
14.2500		VOLUME:
101.56M
CHG(%):
4.17		PREV:
0.0480		LOW:
0.0460		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04800.05200.04600.0500101.56M
29 Sep 260.04800.05500.04600.048041.41M
28 Sep 260.05100.05500.04500.052075.65M
25 Sep 260.05400.05500.04900.0550175.78M
24 Sep 260.06300.06300.05300.0540150.41M
23 Sep 260.05500.06000.05100.0580111.89M
22 Sep 260.05400.06000.05000.0540206.57M
21 Sep 260.05800.06000.05200.0570177.03M
18 Sep 260.05200.05500.04700.0550166.02M
17 Sep 260.04500.05300.04300.0510171.63M

PROFILE

Name:Gfinity Plc
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:0.00 
Price to Sales:2.03 
Price to Book:16.31 
EPS Ratio:0.07 
Revenue:1.48M 
Shares:5.936B 
Market Cap:296.82M 

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.056.8%
MA20:0.052.2%
MA50:0.0417.9%
MA100:0.0418.5%
MA200:0.0416.0%
STO9:13.33 
STO14:18.75 
RSI14:48.08
WPR14:-76.92
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0626.0%
Week Low:0.0511.1%
Month High:0.0626.0%
Month Low:0.0416.0%
Year High:0.0860.0%
Year Low:0.03100.0%
Volatility:60.14