GFINGfinity Plc01/17/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0800		ASK:
14.2500		VOLUME:
26,166,893
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
13.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.07500.08000.07000.075026,166,8930
01/16/250.08000.09000.06810.075067,731,0100
01/15/250.05250.09000.05000.080044,147,1380
01/14/250.05750.06000.05000.052542,646,7530
01/13/250.07000.08000.06000.062056,220,4100
12/31/240.07250.08500.07000.075049,054,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31