EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity Plc

22 Apr 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0680		ASK:
14.2500		VOLUME:
116.4M
CHG(%):
5.00		PREV:
0.0600		LOW:
0.0550		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.06300.06800.05500.0630116.4M
21 Apr 260.06000.06800.05300.0600216.38M
20 Apr 260.06400.07000.05600.0650101.95M
17 Apr 260.06800.07000.05800.070033.42M
16 Apr 260.06600.06800.05800.064029.15M
15 Apr 260.06900.07000.05800.062068.84M
14 Apr 260.06400.07500.06100.0670250.63M
13 Apr 260.06500.07200.05500.064083.75M
10 Apr 260.06500.06800.05800.0650116.4M
09 Apr 260.05500.06500.04500.0600182.82M

PROFILE

Name:Gfinity Plc
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:0.00 
Price to Sales:2.03 
Price to Book:16.31 
EPS Ratio:0.07 
Revenue:1.48M 
Shares:4.444B 
Market Cap:279.95M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.061.6%
MA20:0.067.1%
MA50:0.0531.3%
MA100:0.0452.2%
MA200:0.0612.3%
STO9:20.00 
STO14:46.67
RSI14:61.63 
WPR14:-40.00
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0711.1%
Week Low:0.0518.9%
Month High:0.0819.0%
Month Low:0.0412.3%
Year High:0.1282.5%
Year Low:0.03152.0%
Volatility:22.26