EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity PLC

08 Dec 2025
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0499		ASK:
14.2500		VOLUME:
34.67M
CHG(%):
7.00		PREV:
0.0500		LOW:
0.0451		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.04800.04990.04510.046534.67M
05 Dec 250.04600.05000.04600.05003.13M
04 Dec 250.05000.05000.04600.04801.18M
03 Dec 250.05000.05000.04800.0480100
02 Dec 250.04800.05000.04600.04801.43M
01 Dec 250.04800.04800.04600.047038.43M
28 Nov 250.04700.04800.04700.04703.31M
27 Nov 250.04800.04800.04700.048014.67M
26 Nov 250.04900.05000.04700.04808.59M
25 Nov 250.05000.05000.04800.04901.32M

PROFILE

Name:Gfinity PLC
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.4%
MA10:0.053.2%
MA20:0.054.9%
MA50:0.0626.7%
MA100:0.0750.1%
MA200:0.0754.4%
RSI14:31.58 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.057.5%
Week Low:0.053.1%
Month High:0.0739.8%
Month Low:0.0554.4%
Year High:0.13179.6%
Year Low:0.0355.0%