EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFIN: Gfinity Plc

27 Aug 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
14.2500		VOLUME:
8.06M
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0360		BID:
13.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.04100.04200.03600.03908.06M
26 Aug 260.03800.04200.03600.039012.18M
25 Aug 260.04200.04200.03800.039010.45M
24 Aug 260.03900.04400.03600.039025.54M
21 Aug 260.04200.04200.03800.042083.19M
20 Aug 260.03800.04200.03800.041050.7M
19 Aug 260.04000.04200.03600.040094.41M
18 Aug 260.04300.04400.03600.039077.67M
17 Aug 260.03500.04400.03400.0410120.71M
14 Aug 260.03400.03800.03400.034029.09M

PROFILE

Name:Gfinity Plc
About:Gfinity plc, together with its subsidiaries, provides digital media services in the United Kingdom, North America, and internationally. It owns website and related social platforms that delivers news and content relevant to gamers and their lifestyle. The company provides Commune.ly, a community intelligence platform that allows brands to utilize user-generated content and online communities. In addition, it offers sponsored content, advertising, consultation, and e-commerce services. The company serves gamers, trading card game enthusiasts and entertainment news. Gfinity plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:128 City Road, London, United Kingdom, EC1V 2NX
Website:https://www.gfinityplc.com
ISIN:GB00BT9QD572
LEI:213800GNV14EDQNRWI17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:0.00 
Price to Sales:2.03 
Price to Book:16.31 
EPS Ratio:0.07 
Revenue:1.48M 
Shares:5.936B 
Market Cap:231.52M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.040.8%
MA20:0.044.8%
MA50:0.049.2%
MA100:0.0515.6%
MA200:0.049.0%
STO14:31.25
RSI14:44.44
WPR14:-37.50
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.0412.8%
Week Low:0.048.3%
Month High:0.0528.2%
Month Low:0.039.0%
Year High:0.12194.9%
Year Low:0.0356.0%
Volatility:70.28